ZEM.POT.IF KLATOVY, ZEM-POTR.IF KLATO., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ZEM.POT.IF KLATOVY
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
30.12.1999					84.60	-0.58%	0	0
29.12.1999					85.10	0.00%	0	0
28.12.1999					85.10	0.00%	0	0
27.12.1999					85.10	+0.71%	0	0
23.12.1999					84.50	-0.70%	0	0
22.12.1999					85.10	-3.51%	0	0
21.12.1999					88.20	0.00%	0	0
20.12.1999					88.20	-10.00%	0	0
17.12.1999					98.00	0.00%	0	0
16.12.1999					98.00	0.00%	0	0
15.12.1999					98.00	0.00%	0	0
14.12.1999					98.00	0.00%	0	0
13.12.1999					98.00	0.00%	0	0
10.12.1999					98.00	+20.98%	980	10
9.12.1999					81.00	-3.22%	11 446	127
8.12.1999					83.70	-10.00%	0	0
7.12.1999					93.00	0.00%	0	0
6.12.1999					93.00	-5.10%	0	0
3.12.1999					98.00	+4.58%	980	10
2.12.1999					93.70	0.00%	0	0
‹‹ First 60     Next 20 ›