ZEM.POT.IF KLATOVY, ZEM-POTR.IF KLATO., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ZEM.POT.IF KLATOVY
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
30.12.1999					84.60	-0.58%	0	0
29.12.1999					85.10	0.00%	0	0
28.12.1999					85.10	0.00%	0	0
27.12.1999					85.10	+0.71%	0	0
23.12.1999					84.50	-0.70%	0	0
22.12.1999					85.10	-3.51%	0	0
21.12.1999					88.20	0.00%	0	0
20.12.1999					88.20	-10.00%	0	0
17.12.1999					98.00	0.00%	0	0
16.12.1999					98.00	0.00%	0	0
15.12.1999					98.00	0.00%	0	0
14.12.1999					98.00	0.00%	0	0
13.12.1999					98.00	0.00%	0	0
10.12.1999					98.00	+20.98%	980	10
9.12.1999					81.00	-3.22%	11 446	127
8.12.1999					83.70	-10.00%	0	0
7.12.1999					93.00	0.00%	0	0
6.12.1999					93.00	-5.10%	0	0
3.12.1999					98.00	+4.58%	980	10
2.12.1999					93.70	0.00%	0	0
1.12.1999					93.70	0.00%	0	0
30.11.1999					93.70	0.00%	0	0
29.11.1999					93.70	-4.29%	0	0
26.11.1999					97.90	+10.00%	2 814	30
25.11.1999					89.00	0.00%	0	0
24.11.1999					89.00	0.00%	0	0
23.11.1999					89.00	0.00%	0	0
22.11.1999					89.00	-3.26%	0	0
19.11.1999					92.00	+4.54%	920	10
18.11.1999					88.00	0.00%	1 760	20
17.11.1999					88.00	0.00%	0	0
16.11.1999					88.00	0.00%	0	0
15.11.1999					88.00	-2.22%	0	0
12.11.1999					90.00	+2.27%	900	10
11.11.1999					88.00	0.00%	0	0
10.11.1999					88.00	+1.14%	0	0
9.11.1999					87.00	-1.69%	0	0
8.11.1999					88.50	-5.24%	177	2
5.11.1999					93.40	+5.06%	934	10
4.11.1999					88.90	0.00%	356	4
3.11.1999					88.90	-0.11%	1 245	14
2.11.1999					89.00	0.00%	0	0
1.11.1999					89.00	+2.18%	0	0
29.10.1999					87.10	+9.83%	1 742	20
27.10.1999					79.30	+9.98%	0	0
26.10.1999					72.10	-9.98%	2 884	40
25.10.1999					80.10	-10.00%	0	0
22.10.1999					89.00	+9.87%	890	10
21.10.1999					81.00	0.00%	0	0
20.10.1999					81.00	0.00%	0	0
19.10.1999					81.00	0.00%	1 620	20
18.10.1999					81.00	0.00%	0	0
15.10.1999					81.00	0.00%	0	0
14.10.1999					81.00	-0.61%	0	0
13.10.1999					81.50	-1.21%	0	0
12.10.1999					82.50	+1.85%	0	0
11.10.1999					81.00	-1.81%	1 620	20
8.10.1999					82.50	0.00%	0	0
7.10.1999					82.50	0.00%	0	0
6.10.1999					82.50	0.00%	0	0
‹‹ First 20    Next 60 ›