ZEM.POT.IF KLATOVY, ZEM-POTR.IF KLATO., Lo price, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ZEM.POT.IF KLATOVY
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
24.3.1998					30.50	-4.68%	122	4
17.3.1998					30.50	-4.68%	305	10
25.3.1998					30.80	+0.98%	616	20
11.3.1998					32.00	0.00%	320	10
10.3.1998					32.00	-8.57%	320	10
27.6.1997					33.00	-6.06%	132	4
7.4.1998					33.50	+0.20%	335	10
1.7.1997					34.50	-4.16%	690	20
23.4.1998					35.00	+1.44%	700	20
22.4.1998					35.00	-1.42%	1 380	40
21.4.1998					35.00	0.00%	210	6
20.4.1998					35.00	0.00%	700	20
30.4.1998					35.40	+1.14%	283	8
11.7.1997					35.50		497	14
10.7.1997					36.00	-4.25%	1 440	40
12.5.1997					36.10	-9.75%	433	12
17.2.1998					36.60	-3.93%	366	10
3.7.1997					36.70	-0.81%	1 468	40
2.6.1998					37.10	-9.51%	1 336	36
18.6.1997					37.60	-7.52%	752	20
16.5.1997					37.60	-1.31%	376	10
15.7.1997					37.70	-0.52%	1 131	30
27.2.1998					38.00	-0.13%	760	20
5.2.1998					38.00	-9.95%	1 520	40
19.2.1998					38.10	0.00%	1 143	30
9.2.1998					38.10	0.00%	762	20
15.5.1997					38.10	-2.48%	762	20
13.5.1997					38.20	+5.81%	382	10
4.3.1998					38.20	+0.13%	1 528	40
28.5.1997					39.20	-3.56%	392	10
20.5.1997					39.60	-3.41%	158	4
14.5.1997					40.00	+2.27%	1 485	38
15.6.1998					41.00	+4.59%	410	10
1.6.1998					41.00	-9.81%	410	10
22.5.1998					41.00	-2.43%	1 600	40
19.5.1998					41.00	-4.65%	410	10
10.7.1998					42.10	0.00%	1 684	40
7.7.1998					42.10	0.00%	842	20
2.7.1998					42.10	0.00%	842	20
29.6.1998					42.10	0.00%	421	10
24.6.1998					42.10	+2.68%	842	20
29.1.1998					42.20	0.00%	844	20
20.1.1998					42.20	-8.26%	591	14
11.3.1997					42.20	-2.31%	591	14
10.3.1997					43.20	-4.42%	1 296	30
16.7.1998					43.50	+0.69%	870	20
27.7.1998					44.00	0.00%	880	20
24.7.1998					44.00	0.00%	880	20
21.7.1998					44.00	+0.31%	616	14
12.1.1998					44.00	-4.34%	616	14
29.12.1997					45.00	-2.97%	262	6
28.7.1997					45.00	+8.95%	450	10
18.3.1997					45.00	0.00%	540	12
17.3.1997					45.00	-3.53%	810	18
6.3.1997					45.10	-4.24%	361	8
21.3.1997					45.10	+0.11%	1 716	38
25.3.1997					45.20	+0.20%	1 964	40
12.3.1997					45.30	+7.34%	589	13
21.4.1997					45.80	-8.40%	1 466	32
4.3.1997					46.10	-8.87%	461	10
4.11.1997					46.80		936	20
5.3.1997					47.10	+2.16%	942	20
23.10.1997					47.30	-4.63%	946	20
12.12.1997					48.10	-4.18%	192	4
26.11.1997					48.60	0.00%	486	10
24.11.1997					48.60	0.00%	972	20
20.11.1997					48.60	0.00%	486	10
30.9.1997					49.00	-9.25%	1 470	30
21.10.1997					49.30	-0.60%	986	20
3.11.1997					49.30	+1.60%	2 918	60
27.10.1997					49.30	-0.60%	493	10
14.11.1997					49.50	0.00%	495	10
12.11.1997					49.50	0.00%	990	20
11.11.1997					49.50	-1.39%	693	14
20.10.1997					49.60	+1.01%	992	20
17.10.1997					49.60	+4.46%	2 553	52
22.10.1997					49.60	+0.60%	496	10
18.12.1997					49.70	-0.99%	994	20
31.7.1998					50.00	+8.69%	200	4
23.4.1997					50.00	+3.82%	2 282	48
18.4.1997					50.00	0.00%	3 350	67
16.4.1997					50.00	-2.60%	1 315	27
15.4.1997					50.00	-8.75%	5 200	104
28.2.1997					50.00	-8.56%	2 303	46
15.12.1997					50.10	+4.15%	501	10
6.11.1997					50.20	-1.21%	1 956	40
11.12.1997					50.20	0.00%	201	4
5.6.1997					50.20	-5.28%	502	10
7.8.1998					50.30	-8.54%	1 006	20
12.8.1998					50.60	0.00%	405	8
3.4.1997					51.00	+6.25%	102	2
10.4.1997					51.10	-0.23%	1 022	20
9.4.1997					51.20	+0.03%	1 434	28
8.4.1997					51.20	0.00%	614	12
7.4.1997					51.20	-8.57%	2 048	40
11.4.1997					51.20	+0.19%	3 123	61
24.4.1997					52.00	+9.35%	10 244	197
6.10.1997					52.00	0.00%	832	16
2.10.1997					52.00	+1.46%	208	4
1.10.1997					52.00	+4.59%	1 025	20
30.7.1997					53.00	+8.16%	530	10
1.4.1997					53.10	+0.18%	2 124	40
27.2.1997					54.00	-8.75%	1 095	20
29.9.1997					54.00		1 080	20
14.4.1997					54.80	+7.03%	5 480	100
6.8.1998					55.00	+8.93%	1 100	20
14.8.1998					58.00	+9.84%	1 160	20
21.7.1999					58.00	-9.37%	1 160	20
25.9.1997					60.00	0.00%	1 800	30
11.9.1997					60.00	-0.40%	1 554	26
10.9.1997					60.00	0.00%	600	10
8.9.1997					60.00	0.00%	1 200	20
4.9.1997					60.00	0.00%	600	10
2.9.1997					60.00	0.00%	38 040	634
26.2.1997					60.00	-8.39%	240	4
15.8.1997					61.20	-0.16%	1 224	20
18.8.1997					61.30	+0.16%	613	10
25.1.1999					62.00	-6.20%	3 884	60
21.1.1999					62.00	-8.82%	7 410	110
17.8.1998					63.00	+8.62%	1 260	20
22.7.1999					63.80	+10.00%	0	0
18.12.1998					64.00	0.00%	0	0
17.12.1998					64.00	-8.96%	0	0
20.7.1999					64.00	-8.57%	2 816	44
23.12.1998					64.10	-1.38%	0	0
31.12.1998					64.20	0.00%	0	0
30.12.1998					64.20	0.00%	0	0
29.12.1998					64.20	0.00%	0	0
28.12.1998					64.20	+0.15%	0	0
22.12.1998					65.00	0.00%	3 900	60
21.12.1998					65.00	+1.56%	3 240	50
4.1.1999					65.00	+1.24%	650	10
5.1.1999					65.10	+0.15%	0	0
8.1.1999					65.50	0.00%	1 310	20
7.1.1999					65.50	0.00%	0	0
6.1.1999					65.50	+0.61%	0	0
25.2.1997					65.50	-9.02%	917	14
11.1.1999					65.70	+0.30%	5 847	89
12.1.1999					66.10	+0.60%	0	0
22.1.1999					66.10	+6.61%	0	0
18.6.1999					66.10	0.00%	0	0
17.6.1999					66.10	0.00%	331	5
16.6.1999					66.10	-8.95%	0	0
13.1.1999					66.30	+0.30%	0	0
19.1.1999					66.30	-0.30%	663	10
1.7.1999					66.40	-0.44%	664	10
18.1.1999					66.50	0.00%	0	0
15.1.1999					66.50	0.00%	0	0
14.1.1999					66.50	+0.30%	0	0
30.6.1999					66.70	0.00%	0	0
29.6.1999					66.70	0.00%	0	0
28.6.1999					66.70	0.00%	0	0
25.6.1999					66.70	0.00%	0	0
24.6.1999					66.70	0.00%	0	0
23.6.1999					66.70	0.00%	0	0
22.6.1999					66.70	0.00%	0	0
21.6.1999					66.70	+0.90%	0	0
8.4.1999					67.20	-4.13%	336	5
20.1.1999					68.00	+2.56%	0	0
1.4.1999					68.10	0.00%	0	0
31.3.1999					68.10	0.00%	1 362	20
30.3.1999					68.10	0.00%	0	0
29.3.1999					68.10	0.00%	0	0
26.3.1999					68.10	-4.48%	18 720	260
27.1.1999					69.00	-1.42%	0	0
2.4.1999					69.00	+1.32%	0	0
26.1.1999					70.00	+12.90%	0	0
12.11.1998					70.00	-4.10%	6 300	90
19.7.1999					70.00	0.00%	0	0
16.7.1999					70.00	0.00%	1 400	20
15.7.1999					70.00	0.00%	0	0
14.7.1999					70.00	0.00%	0	0
13.7.1999					70.00	0.00%	0	0
12.7.1999					70.00	0.00%	0	0
9.7.1999					70.00	0.00%	0	0
8.7.1999					70.00	0.00%	0	0
7.7.1999					70.00	0.00%	0	0
2.7.1999					70.00	+5.42%	0	0
4.8.1999					70.00	0.00%	700	10
3.8.1999					70.00	0.00%	0	0
2.8.1999					70.00	-9.09%	0	0
29.7.1999					70.10	0.00%	0	0
28.7.1999					70.10	0.00%	0	0
27.7.1999					70.10	0.00%	0	0
26.7.1999					70.10	0.00%	0	0
23.7.1999					70.10	+9.87%	1 402	20
16.11.1998					70.10	0.00%	3 505	50
28.1.1999					70.10	+1.59%	0	0
15.12.1998					70.10	0.00%	3 084	44
14.12.1998					70.10	0.00%	15 422	220
11.12.1998					70.10	-2.36%	1 402	20
7.4.1999					70.10	0.00%	0	0
6.4.1999					70.10	+1.59%	0	0
25.2.1999					70.10	0.00%	561	8
24.2.1999					70.10	0.00%	140	2
23.2.1999					70.10	0.00%	0	0
22.2.1999					70.10	0.00%	1 402	20
19.2.1999					70.10	0.00%	0	0
18.2.1999					70.10	0.00%	0	0
17.2.1999					70.10	0.00%	0	0
‹‹ First 60  ‹‹ First 20    Next 200 ›