ZEM.POT.IF KLATOVY, ZEM-POTR.IF KLATO., Hi price, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ZEM.POT.IF KLATOVY
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
11.10.1995					550.00	-3.00%	16 085	30
9.10.1995					471.00	0.00%	9 420	20
6.10.1995					471.00	0.00%	1 884	4
16.10.1995					435.00	-10.00%	1 305	3
24.11.1995					362.00	+6.00%	13 756	38
3.11.1995					360.00	0.00%	17 280	48
18.10.1995					353.00	-10.00%	6 001	17
13.11.1995					343.50	0.00%	3 435	10
10.11.1995					343.50	+2.00%	35 037	102
20.11.1995					340.00	+3.00%	6 800	20
17.11.1995					330.00	+6.00%	6 600	20
12.12.1995					320.00	+2.00%	33 200	108
25.10.1995					318.00	0.00%	6 360	20
1.12.1995					310.00	+3.00%	12 080	40
15.11.1995					279.00	-10.00%	5 580	20
13.12.1995					277.00	-10.00%	2 770	10
5.12.1995					272.00	0.00%	1 632	6
15.12.1995					260.00	0.00%	2 080	8
14.12.1995					260.00	-6.00%	11 960	46
16.2.1996					260.00	0.00%	520	2
15.2.1996					260.00	0.00%	10 920	42
13.2.1996					260.00	+1.00%	14 560	56
1.2.1996					260.00	-1.00%	10 340	40
30.1.1996					260.00	-2.00%	6 110	24
29.1.1996					260.00	0.00%	5 200	20
7.12.1995					247.50	-9.00%	4 950	20
19.1.1996					240.00	0.00%	1 440	6
4.7.1995					238.00	-10.00%	476	2
2.8.1995					230.00	0.00%	4 600	20
27.7.1995					230.00	+8.00%	4 600	20
7.9.1995					225.00	-9.00%	4 500	20
7.6.1995					224.50	0.00%	2 245	10
6.6.1995					224.50	0.00%	4 490	20
5.6.1995					224.50	-6.00%	11 001	49
5.4.1995					221.00	-1.00%	17 460	80
14.4.1995					218.00	+4.00%	4 360	20
26.5.1995					218.00	-1.00%	2 398	11
15.5.1995					215.50	+3.00%	8 620	40
14.9.1995					215.00	-5.00%	2 150	10
25.4.1995					210.00	-5.00%	1 260	6
13.4.1995					210.00	-5.00%	4 200	20
24.7.1995					190.00	-5.00%	1 900	10
18.9.1998					183.00	+9.80%	1 830	10
9.10.1998					180.00	+5.03%	5 220	29
8.10.1998					175.00	+2.00%	6 855	40
11.3.1996					171.00	-3.00%	2 648	16
17.9.1998					170.00	+7.52%	3 000	18
1.10.1998					170.00	+7.03%	18 250	110
7.10.1998					168.00	+8.38%	18 648	111
2.10.1998					165.00	-0.54%	3 300	20
15.3.1996					160.00	-1.00%	5 085	32
13.3.1996					160.00	0.00%	9 600	60
22.10.1998					158.00	-7.05%	790	5
11.9.1998					155.20	+0.93%	13 502	87
1.9.1998					155.20	+6.66%	15 986	103
16.9.1998					155.00	0.00%	9 920	64
30.9.1998					155.00	+5.88%	3 720	24
6.10.1998					155.00	+3.33%	6 200	40
2.9.1998					154.30	-0.57%	8 487	55
10.9.1998					153.80	+0.82%	15 530	101
9.9.1998					153.50	+1.66%	10 675	70
3.9.1998					153.50	-0.51%	15 350	100
7.9.1998					150.30	+0.26%	17 435	116
8.9.1998					150.00	-0.19%	9 000	60
28.9.1998					148.00	0.00%	11 840	80
25.9.1998					148.00	+9.62%	2 072	14
31.8.1998					145.50	+3.19%	19 934	137
28.8.1998					141.00	-19.42%	564	4
29.9.1998					141.00	-1.09%	3 806	26
24.9.1998					135.00	-9.39%	8 100	60
20.5.1996					101.00	0.00%	3 030	30
17.5.1996					101.00	-2.00%	2 422	24
15.5.1996					101.00	+5.00%	1 010	10
13.5.1996					101.00	+5.00%	5 050	50
22.4.1996					101.00	+5.00%	1 212	12
17.4.1996					100.00	+5.00%	800	8
15.4.1996					100.00	+5.00%	200	2
3.5.1996					100.00	-3.00%	600	6
30.4.1996					100.00	-2.00%	3 000	30
26.4.1996					100.00	-2.00%	5 000	50
11.10.1996					100.00	0.00%	2 000	20
10.10.1996					100.00	0.00%	1 100	11
9.10.1996					100.00	0.00%	2 700	27
22.10.1996					98.00	0.00%	980	10
21.10.1996					98.00	-2.00%	1 960	20
17.12.1999					98.00	0.00%	0	0
16.12.1999					98.00	0.00%	0	0
15.12.1999					98.00	0.00%	0	0
14.12.1999					98.00	0.00%	0	0
13.12.1999					98.00	0.00%	0	0
10.12.1999					98.00	+20.98%	980	10
3.12.1999					98.00	+4.58%	980	10
26.11.1999					97.90	+10.00%	2 814	30
5.4.1996					96.80	+1.00%	774	8
10.5.1996					96.60	+5.00%	1 932	20
19.4.1996					96.50	-6.00%	1 930	20
10.4.1996					96.00	0.00%	3 072	32
14.5.1996					96.00	-5.00%	1 344	14
6.8.1996					95.00	0.00%	8 550	90
16.10.1996					95.00	-5.00%	760	8
1.10.1996					95.00	-5.00%	2 660	28
11.12.1996					95.00	0.00%	2 850	30
13.11.1996					95.00	-5.00%	380	4
6.11.1996					95.00	-5.00%	1 900	20
6.5.1996					95.00	-5.00%	1 900	20
16.4.1996					95.00	-5.00%	1 330	14
18.12.1996					94.00	-8.73%	940	10
4.9.1996					94.00	0.00%	376	4
16.8.1996					94.00	+5.00%	4 136	44
14.8.1996					94.00	+4.00%	1 880	20
8.8.1996					94.00	0.00%	940	10
2.12.1999					93.70	0.00%	0	0
1.12.1999					93.70	0.00%	0	0
30.11.1999					93.70	0.00%	0	0
29.11.1999					93.70	-4.29%	0	0
26.7.1996					93.50	+2.00%	187	2
25.10.1996					93.50	-4.59%	1 870	20
5.11.1999					93.40	+5.06%	934	10
7.5.1996					93.10	-2.00%	1 862	20
7.12.1999					93.00	0.00%	0	0
6.12.1999					93.00	-5.10%	0	0
7.11.1996					93.00	-2.10%	744	8
1.11.1996					92.50	-1.06%	6 290	68
9.5.1996					92.10	-1.00%	4 052	44
10.6.1996					92.00	+1.00%	1 835	20
7.2.1997					92.00	0.00%	920	10
6.2.1997					92.00	0.00%	1 840	20
20.8.1996					92.00	-2.00%	368	4
19.6.1996					92.00	-1.00%	1 656	18
17.6.1996					92.00	+5.00%	1 840	20
19.11.1999					92.00	+4.54%	920	10
29.1.1997					91.20	-0.65%	912	10
11.2.1997					91.00	0.00%	1 820	20
10.2.1997					91.00	-1.08%	1 820	20
31.1.1997					91.00	+4.56%	2 730	30
27.9.1996					91.00	+8.33%	2 184	24
1.8.1996					90.50	-5.00%	724	8
27.12.1996					90.50	+4.14%	91	1
16.7.1996					90.30	-1.00%	361	4
24.1.1997					90.10	+2.85%	1 352	15
21.1.1997					90.00		2 610	29
20.1.1997					90.00	+3.44%	2 610	29
13.8.1996					90.00	-5.00%	900	10
25.9.1996					90.00	0.00%	270	3
19.9.1996					90.00	0.00%	5 739	64
21.8.1998					90.00	-10.00%	450	5
12.11.1999					90.00	+2.27%	900	10
8.7.1996					90.00	-1.00%	1 260	14
1.7.1996					90.00	-1.00%	1 260	14
15.8.1996					89.50	-5.00%	895	10
2.9.1996					89.50	-5.00%	895	10
25.11.1999					89.00	0.00%	0	0
24.11.1999					89.00	0.00%	0	0
23.11.1999					89.00	0.00%	0	0
22.11.1999					89.00	-3.26%	0	0
2.11.1999					89.00	0.00%	0	0
1.11.1999					89.00	+2.18%	0	0
22.10.1999					89.00	+9.87%	890	10
4.11.1999					88.90	0.00%	356	4
3.11.1999					88.90	-0.11%	1 245	14
8.11.1999					88.50	-5.24%	177	2
22.8.1996					88.50	0.00%	1 151	13
21.8.1996					88.30	-4.00%	265	3
21.12.1999					88.20	0.00%	0	0
20.12.1999					88.20	-10.00%	0	0
11.11.1999					88.00	0.00%	0	0
10.11.1999					88.00	+1.14%	0	0
18.11.1999					88.00	0.00%	1 760	20
17.11.1999					88.00	0.00%	0	0
16.11.1999					88.00	0.00%	0	0
15.11.1999					88.00	-2.22%	0	0
13.9.1996					87.50	+3.00%	1 750	20
14.6.1996					87.50	-5.00%	350	4
11.6.1996					87.50	-5.00%	3 500	40
29.10.1999					87.10	+9.83%	1 742	20
9.11.1999					87.00	-1.69%	0	0
30.1.1997					87.00		2 610	30
11.4.1996					87.00	-9.00%	1 740	20
23.12.1996					86.90	-8.52%	1 043	12
11.7.1996					86.70	-5.00%	867	10
1.10.1999					86.00	+6.17%	3 440	40
20.9.1996					85.50	-5.00%	1 197	14
22.12.1999					85.10	-3.51%	0	0
29.12.1999					85.10	0.00%	0	0
28.12.1999					85.10	0.00%	0	0
27.12.1999					85.10	+0.71%	0	0
30.12.1999					84.60	-0.58%	0	0
23.12.1999					84.50	-0.70%	0	0
4.10.1999					84.00	-2.32%	0	0
8.12.1999					83.70	-10.00%	0	0
22.1.1997					83.10	-7.66%	831	10
17.2.1997					83.00	-0.77%	4 118	50
8.10.1999					82.50	0.00%	0	0
7.10.1999					82.50	0.00%	0	0
6.10.1999					82.50	0.00%	0	0
5.10.1999					82.50	-1.78%	0	0
12.10.1999					82.50	+1.85%	0	0
13.10.1999					81.50	-1.21%	0	0
18.2.1997					81.40	-2.46%	2 410	30
16.1.1997					81.10	-2.46%	3 164	40
‹‹ First 60  ‹‹ First 20    Next 200 ›