ZEM.POT.IF KLATOVY, ZEM-POTR.IF KLATO., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ZEM.POT.IF KLATOVY
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
27.12.1996					90.50	+4.14%	91	1
26.7.1996					93.50	+2.00%	187	2
3.4.1997					51.00	+6.25%	102	2
8.11.1999					88.50	-5.24%	177	2
24.2.1999					70.10	0.00%	140	2
15.4.1996					100.00	+5.00%	200	2
16.2.1996					260.00	0.00%	520	2
4.7.1995					238.00	-10.00%	476	2
16.10.1995					435.00	-10.00%	1 305	3
21.8.1996					88.30	-4.00%	265	3
25.9.1996					90.00	0.00%	270	3
13.11.1996					95.00	-5.00%	380	4
20.8.1996					92.00	-2.00%	368	4
4.9.1996					94.00	0.00%	376	4
16.7.1996					90.30	-1.00%	361	4
14.6.1996					87.50	-5.00%	350	4
26.2.1997					60.00	-8.39%	240	4
27.6.1997					33.00	-6.06%	132	4
20.5.1997					39.60	-3.41%	158	4
12.12.1997					48.10	-4.18%	192	4
11.12.1997					50.20	0.00%	201	4
2.10.1997					52.00	+1.46%	208	4
16.2.1999					70.10	0.00%	280	4
19.5.1999					74.50	0.00%	298	4
4.11.1999					88.90	0.00%	356	4
15.9.1999					75.00	0.00%	300	4
30.11.1998					75.10	0.00%	300	4
28.8.1998					141.00	-19.42%	564	4
31.7.1998					50.00	+8.69%	200	4
24.3.1998					30.50	-4.68%	122	4
6.10.1995					471.00	0.00%	1 884	4
21.8.1998					90.00	-10.00%	450	5
22.10.1998					158.00	-7.05%	790	5
17.6.1999					66.10	0.00%	331	5
8.4.1999					67.20	-4.13%	336	5
15.4.1999					71.60	+0.56%	430	6
21.4.1998					35.00	0.00%	210	6
29.12.1997					45.00	-2.97%	262	6
25.4.1995					210.00	-5.00%	1 260	6
19.1.1996					240.00	0.00%	1 440	6
5.12.1995					272.00	0.00%	1 632	6
3.5.1996					100.00	-3.00%	600	6
17.4.1996					100.00	+5.00%	800	8
1.8.1996					90.50	-5.00%	724	8
15.12.1995					260.00	0.00%	2 080	8
5.4.1996					96.80	+1.00%	774	8
6.3.1997					45.10	-4.24%	361	8
7.11.1996					93.00	-2.10%	744	8
16.10.1996					95.00	-5.00%	760	8
30.4.1998					35.40	+1.14%	283	8
12.8.1998					50.60	0.00%	405	8
6.5.1999					74.60	0.00%	597	8
25.2.1999					70.10	0.00%	561	8
4.1.1999					65.00	+1.24%	650	10
19.1.1999					66.30	-0.30%	663	10
3.2.1999					70.30	0.00%	703	10
22.4.1999					72.30	0.00%	723	10
20.4.1999					72.10	0.00%	721	10
24.5.1999					75.00	+0.67%	750	10
1.7.1999					66.40	-0.44%	664	10
12.11.1999					90.00	+2.27%	900	10
4.8.1999					70.00	0.00%	700	10
9.9.1999					72.00	0.00%	720	10
2.9.1999					72.00	0.00%	720	10
27.8.1999					71.00	0.00%	710	10
20.8.1999					75.50	+0.26%	755	10
22.10.1999					89.00	+9.87%	890	10
5.11.1999					93.40	+5.06%	934	10
19.11.1999					92.00	+4.54%	920	10
10.12.1999					98.00	+20.98%	980	10
3.12.1999					98.00	+4.58%	980	10
29.6.1998					42.10	0.00%	421	10
15.6.1998					41.00	+4.59%	410	10
1.6.1998					41.00	-9.81%	410	10
19.5.1998					41.00	-4.65%	410	10
17.3.1998					30.50	-4.68%	305	10
11.3.1998					32.00	0.00%	320	10
10.3.1998					32.00	-8.57%	320	10
7.4.1998					33.50	+0.20%	335	10
10.11.1998					81.00	+15.71%	810	10
18.9.1998					183.00	+9.80%	1 830	10
22.10.1996					98.00	0.00%	980	10
11.7.1996					86.70	-5.00%	867	10
2.9.1996					89.50	-5.00%	895	10
15.8.1996					89.50	-5.00%	895	10
13.8.1996					90.00	-5.00%	900	10
8.8.1996					94.00	0.00%	940	10
4.3.1997					46.10	-8.87%	461	10
18.12.1996					94.00	-8.73%	940	10
22.1.1997					83.10	-7.66%	831	10
7.2.1997					92.00	0.00%	920	10
29.1.1997					91.20	-0.65%	912	10
15.12.1997					50.10	+4.15%	501	10
17.2.1998					36.60	-3.93%	366	10
26.11.1997					48.60	0.00%	486	10
20.11.1997					48.60	0.00%	486	10
14.11.1997					49.50	0.00%	495	10
10.9.1997					60.00	0.00%	600	10
27.10.1997					49.30	-0.60%	493	10
22.10.1997					49.60	+0.60%	496	10
16.5.1997					37.60	-1.31%	376	10
5.6.1997					50.20	-5.28%	502	10
28.5.1997					39.20	-3.56%	392	10
4.9.1997					60.00	0.00%	600	10
18.8.1997					61.30	+0.16%	613	10
30.7.1997					53.00	+8.16%	530	10
28.7.1997					45.00	+8.95%	450	10
13.5.1997					38.20	+5.81%	382	10
13.12.1995					277.00	-10.00%	2 770	10
15.5.1996					101.00	+5.00%	1 010	10
24.7.1995					190.00	-5.00%	1 900	10
14.9.1995					215.00	-5.00%	2 150	10
7.6.1995					224.50	0.00%	2 245	10
13.11.1995					343.50	0.00%	3 435	10
26.5.1995					218.00	-1.00%	2 398	11
10.10.1996					100.00	0.00%	1 100	11
23.12.1996					86.90	-8.52%	1 043	12
18.3.1997					45.00	0.00%	540	12
12.5.1997					36.10	-9.75%	433	12
8.4.1997					51.20	0.00%	614	12
22.4.1996					101.00	+5.00%	1 212	12
12.3.1997					45.30	+7.34%	589	13
22.8.1996					88.50	0.00%	1 151	13
8.7.1996					90.00	-1.00%	1 260	14
1.7.1996					90.00	-1.00%	1 260	14
20.9.1996					85.50	-5.00%	1 197	14
11.3.1997					42.20	-2.31%	591	14
25.2.1997					65.50	-9.02%	917	14
11.7.1997					35.50		497	14
11.11.1997					49.50	-1.39%	693	14
20.1.1998					42.20	-8.26%	591	14
12.1.1998					44.00	-4.34%	616	14
25.9.1998					148.00	+9.62%	2 072	14
21.7.1998					44.00	+0.31%	616	14
3.11.1999					88.90	-0.11%	1 245	14
9.8.1999					75.10	-0.26%	1 051	14
21.5.1999					74.50	0.00%	1 043	14
17.3.1999					71.30	0.00%	998	14
16.4.1996					95.00	-5.00%	1 330	14
14.5.1996					96.00	-5.00%	1 344	14
24.2.1997					72.00	-10.00%	1 080	15
24.1.1997					90.10	+2.85%	1 352	15
6.10.1997					52.00	0.00%	832	16
11.3.1996					171.00	-3.00%	2 648	16
18.10.1995					353.00	-10.00%	6 001	17
17.3.1997					45.00	-3.53%	810	18
19.6.1996					92.00	-1.00%	1 656	18
17.9.1998					170.00	+7.52%	3 000	18
2.10.1998					165.00	-0.54%	3 300	20
8.12.1998					75.50	0.00%	1 510	20
11.12.1998					70.10	-2.36%	1 402	20
16.7.1998					43.50	+0.69%	870	20
7.7.1998					42.10	0.00%	842	20
2.7.1998					42.10	0.00%	842	20
24.6.1998					42.10	+2.68%	842	20
7.8.1998					50.30	-8.54%	1 006	20
6.8.1998					55.00	+8.93%	1 100	20
27.7.1998					44.00	0.00%	880	20
24.7.1998					44.00	0.00%	880	20
17.8.1998					63.00	+8.62%	1 260	20
14.8.1998					58.00	+9.84%	1 160	20
25.3.1998					30.80	+0.98%	616	20
27.2.1998					38.00	-0.13%	760	20
23.4.1998					35.00	+1.44%	700	20
20.4.1998					35.00	0.00%	700	20
2.3.1999					71.10	0.00%	1 422	20
22.2.1999					70.10	0.00%	1 402	20
11.2.1999					70.30	0.00%	1 406	20
8.1.1999					65.50	0.00%	1 310	20
12.5.1999					74.50	-0.13%	1 490	20
4.5.1999					74.60	0.00%	1 492	20
14.4.1999					71.20	+0.14%	1 424	20
31.3.1999					68.10	0.00%	1 362	20
13.9.1999					75.00	0.00%	1 500	20
23.7.1999					70.10	+9.87%	1 402	20
21.7.1999					58.00	-9.37%	1 160	20
16.7.1999					70.00	0.00%	1 400	20
3.6.1999					71.50	-4.66%	1 430	20
29.10.1999					87.10	+9.83%	1 742	20
19.10.1999					81.00	0.00%	1 620	20
11.10.1999					81.00	-1.81%	1 620	20
18.11.1999					88.00	0.00%	1 760	20
17.6.1996					92.00	+5.00%	1 840	20
10.6.1996					92.00	+1.00%	1 835	20
14.8.1996					94.00	+4.00%	1 880	20
13.9.1996					87.50	+3.00%	1 750	20
11.10.1996					100.00	0.00%	2 000	20
21.10.1996					98.00	-2.00%	1 960	20
25.10.1996					93.50	-4.59%	1 870	20
6.11.1996					95.00	-5.00%	1 900	20
5.3.1997					47.10	+2.16%	942	20
21.2.1997					80.00	0.00%	1 600	20
27.2.1997					54.00	-8.75%	1 095	20
11.2.1997					91.00	0.00%	1 820	20
10.2.1997					91.00	-1.08%	1 820	20
6.2.1997					92.00	0.00%	1 840	20
8.9.1997					60.00	0.00%	1 200	20
1.10.1997					52.00	+4.59%	1 025	20
29.9.1997					54.00		1 080	20
21.10.1997					49.30	-0.60%	986	20
‹‹ First 60  ‹‹ First 20    Next 200 ›