ZEM.POT.IF KLATOVY, ZEM-POTR.IF KLATO., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ZEM.POT.IF KLATOVY
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
26.9.1995						+143.00%	0	0
25.8.1998					0.00	+40.75%	0	0
24.8.1998					0.00	+38.14%	0	0
19.8.1998					0.00	+26.81%	0	0
2.6.1995						+24.00%	0	0
10.12.1999					98.00	+20.98%	980	10
10.10.1995						+17.00%	0	0
10.11.1998					81.00	+15.71%	810	10
20.8.1998					0.00	+14.28%	0	0
26.1.1999					70.00	+12.90%	0	0
31.10.1995						+11.00%	0	0
8.12.1995						+11.00%	0	0
16.11.1995						+11.00%	0	0
10.12.1996						+10.46%	0
8.6.1995						+10.00%	0	0
15.6.1995						+10.00%	0	0
26.11.1999					97.90	+10.00%	2 814	30
28.9.1999					80.30	+10.00%	0	0
22.7.1999					63.80	+10.00%	0	0
27.10.1999					79.30	+9.98%	0	0
17.1.1997						+9.98%	0
30.9.1996						+9.89%	0	0
22.10.1999					89.00	+9.87%	890	10
23.7.1999					70.10	+9.87%	1 402	20
30.7.1999					77.00	+9.84%	2 310	30
14.8.1998					58.00	+9.84%	1 160	20
29.10.1999					87.10	+9.83%	1 742	20
18.9.1998					183.00	+9.80%	1 830	10
4.4.1997						+9.80%	0
6.5.1998					0.00	+9.75%	0	0
3.9.1999					79.00	+9.72%	0	0
25.9.1998					148.00	+9.62%	2 072	14
18.8.1998					0.00	+9.52%	0	0
31.7.1997						+9.43%	0
24.4.1997					52.00	+9.35%	10 244	197
30.6.1997						+9.09%	0
19.5.1997						+9.04%	0
26.7.1995						+9.00%	0	0
11.12.1995						+9.00%	0	0
12.4.1996						+9.00%	0	0
28.7.1997					45.00	+8.95%	450	10
23.6.1998					0.00	+8.95%	0	0
6.8.1998					55.00	+8.93%	1 100	20
29.7.1997						+8.88%	0
5.12.1997						+8.88%	0
16.7.1997						+8.75%	0
4.6.1997						+8.74%	0
31.7.1998					50.00	+8.69%	200	4
17.8.1998					63.00	+8.62%	1 260	20
24.3.1997						+8.52%	0
12.12.1996						+8.42%	0
7.10.1998					168.00	+8.38%	18 648	111
27.9.1996					91.00	+8.33%	2 184	24
28.3.1997						+8.16%	0
30.7.1997					53.00	+8.16%	530	10
4.11.1996						+8.10%	0
2.6.1997						+8.05%	0
25.1.1996						+8.00%	0	0
6.11.1995						+8.00%	0	0
27.7.1995					230.00	+8.00%	4 600	20
9.6.1995						+8.00%	0	0
10.1.1995						+8.00%	0	0
5.5.1998					0.00	+7.89%	0	0
27.3.1997						+7.78%	0
3.6.1997						+7.52%	0
8.11.1996						+7.52%	0
17.9.1998					170.00	+7.52%	3 000	18
4.5.1998					0.00	+7.34%	0	0
12.3.1997					45.30	+7.34%	589	13
2.7.1997						+7.24%	0
5.8.1999					75.00	+7.14%	0	0
1.10.1998					170.00	+7.03%	18 250	110
14.4.1997					54.80	+7.03%	5 480	100
13.7.1998					0.00	+7.00%	0	0
14.7.1997						+6.76%	0
1.9.1998					155.20	+6.66%	15 986	103
22.1.1999					66.10	+6.61%	0	0
20.3.1997						+6.54%	0
29.5.1997						+6.50%	0
3.4.1997					51.00	+6.25%	102	2
1.10.1999					86.00	+6.17%	3 440	40
24.11.1998					77.00	+6.13%	7 700	100
23.8.1996						+6.00%	0	0
17.11.1995					330.00	+6.00%	6 600	20
24.11.1995					362.00	+6.00%	13 756	38
30.9.1998					155.00	+5.88%	3 720	24
13.5.1997					38.20	+5.81%	382	10
5.11.1997						+5.76%	0
29.5.1998					0.00	+5.72%	0	0
2.7.1999					70.00	+5.42%	0	0
23.1.1997						+5.41%	0
2.10.1996						+5.26%	0	0
17.10.1996						+5.26%	0	0
23.9.1996						+5.26%	0	0
14.11.1996						+5.26%	0
4.6.1998					0.00	+5.09%	0	0
25.7.1997						+5.08%	0
5.11.1999					93.40	+5.06%	934	10
9.4.1999					70.60	+5.05%	0	0
9.10.1998					180.00	+5.03%	5 220	29
3.9.1996						+5.00%	0	0
16.8.1996					94.00	+5.00%	4 136	44
2.8.1996						+5.00%	0	0
12.7.1996						+5.00%	0	0
17.6.1996					92.00	+5.00%	1 840	20
12.6.1996						+5.00%	0	0
13.5.1996					101.00	+5.00%	5 050	50
10.5.1996					96.60	+5.00%	1 932	20
15.9.1995						+5.00%	0	0
15.5.1996					101.00	+5.00%	1 010	10
22.4.1996					101.00	+5.00%	1 212	12
17.4.1996					100.00	+5.00%	800	8
15.4.1996					100.00	+5.00%	200	2
26.4.1995						+5.00%	0	0
18.3.1998					0.00	+4.91%	0	0
4.6.1999					75.00	+4.89%	0	0
28.5.1998					0.00	+4.87%	0	0
24.10.1997						+4.86%	0
29.10.1996					0.00	+4.81%	0	0
1.8.1997						+4.65%	0
1.10.1997					52.00	+4.59%	1 025	20
15.6.1998					41.00	+4.59%	410	10
3.12.1999					98.00	+4.58%	980	10
31.1.1997					91.00	+4.56%	2 730	30
19.11.1999					92.00	+4.54%	920	10
30.7.1998					0.00	+4.54%	0	0
13.1.1998					0.00	+4.54%	0	0
17.10.1997					49.60	+4.46%	2 553	52
13.8.1998					0.00	+4.34%	0	0
26.3.1998					0.00	+4.31%	0	0
10.9.1999					75.00	+4.16%	0	0
15.12.1997					50.10	+4.15%	501	10
27.12.1996					90.50	+4.14%	91	1
18.2.1998					0.00	+4.09%	0	0
21.5.1996						+4.00%	0	0
14.8.1996					94.00	+4.00%	1 880	20
14.4.1995					218.00	+4.00%	4 360	20
23.4.1997					50.00	+3.82%	2 282	48
23.11.1998					0.00	+3.49%	0	0
19.6.1997						+3.45%	0
20.1.1997					90.00	+3.44%	2 610	29
27.3.1998					0.00	+3.33%	0	0
6.10.1998					155.00	+3.33%	6 200	40
31.8.1998					145.50	+3.19%	19 934	137
16.9.1996						+3.00%	0	0
13.9.1996					87.50	+3.00%	1 750	20
16.5.1995						+3.00%	0	0
15.5.1995					215.50	+3.00%	8 620	40
25.7.1995						+3.00%	0	0
23.8.1995						+3.00%	0	0
18.4.1996						+3.00%	0	0
2.5.1996						+3.00%	0	0
29.4.1996						+3.00%	0	0
20.11.1995					340.00	+3.00%	6 800	20
1.12.1995					310.00	+3.00%	12 080	40
5.5.1997						+2.89%	0
24.1.1997					90.10	+2.85%	1 352	15
27.11.1996						+2.70%	0
24.6.1998					42.10	+2.68%	842	20
14.7.1998					0.00	+2.66%	0	0
17.4.1997						+2.66%	0
7.11.1997						+2.65%	0
20.1.1999					68.00	+2.56%	0	0
25.5.1998					0.00	+2.50%	0	0
8.12.1997						+2.44%	0
12.11.1999					90.00	+2.27%	900	10
14.5.1997					40.00	+2.27%	1 485	38
6.1.1998					0.00	+2.22%	0	0
1.11.1999					89.00	+2.18%	0	0
4.7.1997						+2.17%	0
5.3.1997					47.10	+2.16%	942	20
29.7.1996						+2.00%	0	0
26.7.1996					93.50	+2.00%	187	2
9.7.1996						+2.00%	0	0
16.5.1996						+2.00%	0	0
12.12.1995					320.00	+2.00%	33 200	108
31.1.1996						+2.00%	0	0
10.11.1995					343.50	+2.00%	35 037	102
30.10.1995						+2.00%	0	0
7.8.1995						+2.00%	0	0
24.8.1995						+2.00%	0	0
21.6.1995						+2.00%	0	0
20.6.1995						+2.00%	0	0
8.10.1998					175.00	+2.00%	6 855	40
17.7.1998					0.00	+1.97%	0	0
13.3.1997						+1.92%	0
25.4.1997						+1.92%	0
29.4.1997						+1.88%	0
12.10.1999					82.50	+1.85%	0	0
15.4.1998					0.00	+1.76%	0	0
21.5.1997						+1.76%	0
9.9.1998					153.50	+1.66%	10 675	70
3.11.1997					49.30	+1.60%	2 918	60
28.1.1999					70.10	+1.59%	0	0
6.4.1999					70.10	+1.59%	0	0
21.12.1998					65.00	+1.56%	3 240	50
23.7.1997						+1.55%	0
2.10.1997					52.00	+1.46%	208	4
23.4.1998					35.00	+1.44%	700	20
30.8.1999					72.00	+1.40%	0	0
‹‹ First 60  ‹‹ First 20    Next 200 ›