ČSAD BRNO ČERNOV., ČSAD BRNO - ČERNOVICE, A.S., Top number of shares per day, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Diskuze (11)
  • Nabídky (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ČSAD BRNO ČERNOV.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
27.2.1998					0.00	0.00%	0	0
26.2.1998					0.00	0.00%	0	0
25.2.1998					0.00	0.00%	0	0
24.2.1998					0.00	0.00%	0	0
23.2.1998					0.00	0.00%	0	0
20.2.1998					0.00	0.00%	0	0
4.5.1998					0.00	0.00%	0	0
30.4.1998					0.00	0.00%	0	0
29.4.1998					0.00	0.00%	0	0
28.4.1998					0.00	0.00%	0	0
27.4.1998					0.00	0.00%	0	0
24.4.1998					0.00	0.00%	0	0
23.4.1998					0.00	0.00%	0	0
22.4.1998					0.00	0.00%	0	0
21.4.1998					0.00	+2.43%	0	0
30.7.1996	88.60	+4.98%	0	0		+1.00%	0	0
29.7.1996	84.39	+4.98%	0	0		-1.00%	0	0
26.7.1996	80.38	+4.98%	0	0		+7.00%	0	0
6.8.1996	102.56	0.00%	0	0		-7.00%	0	0
5.8.1996	102.56	0.00%	0	0		+2.00%	0	0
2.8.1996	102.56	+4.99%	0	0		+3.00%	0	0
1.8.1996	97.68	+4.99%	9 377	96		-2.00%	0	0
24.6.1996	65.00	0.00%	0	0		0.00%	0	0
21.6.1996	65.00	0.00%	0	0		0.00%	0	0
20.6.1996	65.00	0.00%	0	0		0.00%	0	0
19.6.1996	65.00	0.00%	0	0		0.00%	0	0
18.6.1996	65.00	0.00%	0	0		0.00%	0	0
17.6.1996	65.00	0.00%	0	0		+4.00%	0	0
14.6.1996	65.00	0.00%	1 820	28		+5.00%	0	0
22.7.1996	66.15	+5.00%	0	0		+1.00%	0	0
19.7.1996	63.00	+1.69%	18 900	300		0.00%	0	0
18.7.1996	61.95	+5.00%	0	0		0.00%	0	0
17.7.1996	59.00	0.00%	0	0		0.00%	0	0
16.7.1996	59.00	0.00%	0	0		0.00%	0	0
15.7.1996	59.00	0.00%	0	0		0.00%	0	0
12.7.1996	59.00	0.00%	0	0		-5.00%	0	0
11.7.1996	59.00	0.00%	708	12		0.00%	0	0
10.7.1996	59.00	0.00%	0	0		+2.00%	0	0
9.7.1996	59.00	0.00%	0	0		-2.00%	0	0
8.7.1996	59.00	-4.45%	6 136	104		0.00%	0	0
4.7.1996	61.75	-5.00%	0	0		0.00%	0	0
3.7.1996	65.00	0.00%	0	0		0.00%	0	0
2.7.1996	65.00	0.00%	0	0		0.00%	0	0
1.7.1996	65.00	0.00%	0	0		0.00%	0	0
28.6.1996	65.00	0.00%	0	0		0.00%	0	0
27.6.1996	65.00	0.00%	0	0		-8.00%	0	0
26.6.1996	65.00	0.00%	0	0		0.00%	0	0
16.8.1996	71.66	-4.99%	0	0		0.00%	0	0
15.8.1996	75.43	-4.98%	0	0		+5.00%	0	0
14.8.1996	79.39	-4.99%	26 357	332		-5.00%	0	0
13.8.1996	83.56	-4.99%	0	0		0.00%	0	0
22.8.1996	66.50	-5.00%	3 724	56		0.00%	0	0
21.8.1996	70.00	0.00%	9 100	130		0.00%	0	0
20.8.1996	70.00	+2.82%	13 860	198		0.00%	0	0
3.9.1996	48.91	-4.99%	2 054	42		0.00%	0	0
2.9.1996	51.48	-4.98%	0	0		0.00%	0	0
30.8.1996	54.18	-4.99%	0	0		0.00%	0	0
29.8.1996	57.03	-4.99%	0	0		0.00%	0	0
28.8.1996	60.03	-4.98%	0	0		0.00%	0	0
27.8.1996	63.18	-4.99%	0	0		0.00%	0	0
26.8.1996	66.50	0.00%	0	0		+5.00%	0	0
30.9.1996	42.50	0.00%	4 760	112		+1.10%	0	0
27.9.1996	42.50	0.00%	0	0		-17.24%	0	0
26.9.1996	42.50	-3.73%	2 380	56		-9.25%	0	0
25.9.1996	44.15	0.00%	0	0		-10.00%	0	0
24.9.1996	44.15	0.00%	0	0		0.00%	0	0
23.9.1996	44.15	0.00%	0	0		0.00%	0	0
20.9.1996	44.15	0.00%	0	0		0.00%	0	0
6.9.1996	48.91	0.00%	0	0		0.00%	0	0
10.9.1996	48.91	0.00%	0	0		0.00%	0	0
18.9.1996	46.47	0.00%	0	0		+3.00%	0	0
17.9.1996	46.47	0.00%	0	0		0.00%	0	0
16.9.1996	46.47	0.00%	0	0		0.00%	0	0
13.9.1996	46.47	-4.98%	2 602	56		0.00%	0	0
12.9.1996	48.91	0.00%	0	0		+5.00%	0	0
8.7.1998					0.00	+4.16%	0	0
7.7.1998					0.00	+4.39%	0	0
3.7.1998					0.00	-0.04%	0	0
2.7.1998					0.00	+9.52%	0	0
1.7.1998					0.00	0.00%	0	0
30.6.1998					0.00	0.00%	0	0
29.6.1998					0.00	0.00%	0	0
26.6.1998					0.00	0.00%	0	0
25.6.1998					0.00	0.00%	0	0
27.7.1998					0.00	0.00%	0	0
24.7.1998					0.00	-4.54%	0	0
23.7.1998					0.00	+4.76%	0	0
22.7.1998					0.00	0.00%	0	0
21.7.1998					0.00	-5.95%	0	0
20.7.1998					0.00	+6.33%	0	0
17.7.1998					0.00	0.00%	0	0
16.7.1998					0.00	0.00%	0	0
15.7.1998					0.00	0.00%	0	0
14.7.1998					0.00	0.00%	0	0
17.4.1998					0.00	0.00%	0	0
16.4.1998					0.00	0.00%	0	0
15.4.1998					0.00	0.00%	0	0
14.4.1998					0.00	0.00%	0	0
10.4.1998					0.00	0.00%	0	0
9.4.1998					0.00	0.00%	0	0
8.4.1998					0.00	0.00%	0	0
7.4.1998					0.00	0.00%	0	0
6.4.1998					0.00	0.00%	0	0
3.4.1998					0.00	0.00%	0	0
2.4.1998					0.00	0.00%	0	0
1.4.1998					0.00	0.00%	0	0
31.3.1998					0.00	0.00%	0	0
30.3.1998					0.00	0.00%	0	0
27.3.1998					0.00	0.00%	0	0
26.3.1998					0.00	0.00%	0	0
25.3.1998					0.00	0.00%	0	0
24.3.1998					0.00	0.00%	0	0
23.3.1998					0.00	0.00%	0	0
20.3.1998					0.00	0.00%	0	0
19.3.1998					0.00	0.00%	0	0
18.3.1998					0.00	0.00%	0	0
17.3.1998					0.00	0.00%	0	0
16.3.1998					0.00	0.00%	0	0
13.3.1998					0.00	0.00%	0	0
18.2.1998					0.00	0.00%	0	0
17.2.1998					0.00	0.00%	0	0
16.2.1998					0.00	0.00%	0	0
13.2.1998					0.00	-4.76%	0	0
12.2.1998					0.00	-4.54%	0	0
11.2.1998					0.00	0.00%	0	0
10.2.1998					0.00	0.00%	0	0
9.2.1998					0.00	0.00%	0	0
6.2.1998					0.00	0.00%	0	0
5.2.1998					0.00	0.00%	0	0
4.2.1998					0.00	0.00%	0	0
3.2.1998					0.00	0.00%	0	0
2.2.1998					0.00	0.00%	0	0
30.1.1998					0.00	0.00%	0	0
29.1.1998					0.00	0.00%	0	0
28.1.1998					0.00	0.00%	0	0
27.1.1998					0.00	0.00%	0	0
26.1.1998					0.00	0.00%	0	0
23.1.1998					0.00	0.00%	0	0
22.1.1998					0.00	0.00%	0	0
21.1.1998					0.00	0.00%	0	0
20.1.1998					0.00	0.00%	0	0
19.1.1998					0.00	0.00%	0	0
16.1.1998					0.00	0.00%	0	0
15.1.1998					0.00	0.00%	0	0
14.1.1998					0.00	0.00%	0	0
13.1.1998					0.00	0.00%	0	0
12.1.1998					0.00	0.00%	0	0
9.1.1998					0.00	0.00%	0	0
8.1.1998					0.00	0.00%	0	0
7.1.1998					0.00	0.00%	0	0
6.1.1998					0.00	0.00%	0	0
5.1.1998					0.00	0.00%	0	0
30.12.1997							0	0
21.8.1998					0.00	0.00%	0	0
20.8.1998					0.00	0.00%	0	0
19.8.1998					0.00	0.00%	0	0
18.8.1998					0.00	0.00%	0	0
17.8.1998					0.00	0.00%	0	0
14.8.1998					0.00	0.00%	0	0
13.8.1998					0.00	0.00%	0	0
12.8.1998					0.00	+2.32%	0	0
11.8.1998					0.00	+2.38%	0	0
7.8.1998					0.00	0.00%	0	0
6.8.1998					0.00	0.00%	0	0
5.8.1998					0.00	0.00%	0	0
4.8.1998					0.00	0.00%	0	0
3.8.1998					0.00	0.00%	0	0
31.7.1998					0.00	0.00%	0	0
29.7.1998					0.00	0.00%	0	0
5.10.1998					0.00	0.00%	0	0
2.10.1998					0.00	0.00%	0	0
11.9.1998					0.00	0.00%	0	0
10.9.1998					0.00	0.00%	0	0
9.9.1998					0.00	-4.54%	0	0
8.9.1998					0.00	0.00%	0	0
7.9.1998					0.00	0.00%	0	0
4.9.1998					0.00	0.00%	0	0
3.9.1998					0.00	0.00%	0	0
2.9.1998					0.00	0.00%	0	0
1.9.1998					0.00	0.00%	0	0
31.8.1998					0.00	0.00%	0	0
28.8.1998					0.00	0.00%	0	0
27.8.1998					0.00	+4.76%	0	0
14.9.1999					25.00	0.00%	0	0
8.3.1999					20.00	0.00%	0	0
17.9.1998					0.00	0.00%	0	0
16.9.1998					0.00	0.00%	0	0
15.9.1998					0.00	0.00%	0	0
23.6.1998					0.00	0.00%	0	0
22.6.1998					0.00	0.00%	0	0
19.6.1998					0.00	0.00%	0	0
18.6.1998					0.00	0.00%	0	0
17.6.1998					0.00	0.00%	0	0
16.6.1998					0.00	0.00%	0	0
15.6.1998					0.00	0.00%	0	0
12.6.1998					0.00	0.00%	0	0
11.6.1998					0.00	0.00%	0	0
10.6.1998					0.00	0.00%	0	0
9.6.1998					0.00	0.00%	0	0
8.6.1998					0.00	0.00%	0	0
‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›