ČSAD BRNO ČERNOV., ČSAD BRNO - ČERNOVICE, A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - ČSAD BRNO ČERNOV. | ||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
11.3.1997 | 23.00 | 0.00% | 0 | 0 | 28.50 | -5.00% | 29 | 1 | ||||
6.10.1999 | 25.00 | 0.00% | 75 | 3 | ||||||||
15.5.1996 | 77.67 | 0.00% | 0 | 0 | 73.00 | 0.00% | 292 | 4 | ||||
9.7.1998 | 24.00 | -4.00% | 120 | 5 | ||||||||
25.7.1996 | 76.56 | +4.99% | 2 144 | 28 | 58.50 | -4.00% | 351 | 6 | ||||
10.10.1995 | 56.04 | +4.98% | 1 569 | 28 | 58.00 | -5.00% | 348 | 6 | ||||
18.4.1995 | 0 | 0 | 66.00 | 0.00% | 396 | 6 | ||||||
13.7.1998 | 21.00 | -7.69% | 147 | 7 | ||||||||
29.9.1999 | 25.00 | 0.00% | 175 | 7 | ||||||||
24.8.1998 | 21.00 | -4.54% | 189 | 9 | ||||||||
19.11.1997 | 21.00 | 189 | 9 | |||||||||
19.4.1995 | 0 | 0 | 63.00 | -5.00% | 567 | 9 | ||||||
4.9.1997 | 21.00 | -4.54% | 210 | 10 | ||||||||
14.9.1998 | 21.00 | 0.00% | 210 | 10 | ||||||||
15.11.1996 | 38.81 | -4.99% | 2 173 | 56 | 41.00 | 0.00% | 410 | 10 | ||||
19.8.1996 | 68.08 | -4.99% | 0 | 0 | 60.00 | 0.00% | 600 | 10 | ||||
31.7.1996 | 93.03 | +5.00% | 0 | 0 | 63.00 | 0.00% | 630 | 10 | ||||
1.4.1996 | 74.55 | +5.00% | 746 | 10 | 59.00 | -9.00% | 590 | 10 | ||||
28.2.1997 | 23.00 | 0.00% | 0 | 0 | 28.50 | -5.00% | 314 | 11 | ||||
7.6.1996 | 65.00 | 0.00% | 7 410 | 114 | 60.00 | -5.00% | 840 | 14 | ||||
15.10.1996 | 41.00 | 0.00% | 0 | 0 | 41.00 | 0.00% | 615 | 15 | ||||
11.3.1998 | 20.00 | 0.00% | 320 | 16 | ||||||||
26.1.1995 | 64.43 | +498.00% | 0 | 0 | 77.00 | +10.00% | 1 309 | 17 | ||||
22.9.1995 | 31.24 | +4.97% | 0 | 0 | 42.00 | +8.00% | 840 | 20 | ||||
28.9.1999 | 25.00 | 0.00% | 500 | 20 | ||||||||
14.10.1999 | 25.00 | 0.00% | 500 | 20 | ||||||||
6.3.1996 | 74.55 | +5.00% | 0 | 0 | 80.00 | +8.00% | 1 600 | 20 | ||||
23.2.1996 | 75.00 | 0.00% | 1 125 | 15 | 75.00 | +1.00% | 1 500 | 20 | ||||
13.2.1996 | 80.00 | 0.00% | 0 | 0 | 74.00 | +3.00% | 1 480 | 20 | ||||
1.2.1996 | 80.00 | 0.00% | 0 | 0 | 74.00 | +1.00% | 1 480 | 20 | ||||
7.6.1995 | 51.32 | 0.00% | 0 | 0 | 67.00 | +2.00% | 1 407 | 21 | ||||
18.2.1999 | 20.00 | 0.00% | 440 | 22 | ||||||||
4.11.1996 | 43.00 | 0.00% | 0 | 0 | 41.00 | 0.00% | 984 | 24 | ||||
22.10.1996 | 43.00 | 0.00% | 0 | 0 | 41.00 | 0.00% | 1 148 | 28 | ||||
10.10.1996 | 41.00 | 0.00% | 0 | 0 | 39.00 | -4.87% | 1 092 | 28 | ||||
9.10.1996 | 41.00 | 0.00% | 0 | 0 | 41.00 | +1.99% | 1 148 | 28 | ||||
1.10.1996 | 42.50 | 0.00% | 0 | 0 | 38.10 | -7.07% | 1 067 | 28 | ||||
23.8.1996 | 66.50 | 0.00% | 0 | 0 | 57.00 | -5.00% | 1 596 | 28 | ||||
12.8.1996 | 87.95 | -4.99% | 0 | 0 | 60.00 | -2.00% | 1 680 | 28 | ||||
13.6.1996 | 65.00 | 0.00% | 0 | 0 | 59.50 | -1.00% | 1 666 | 28 | ||||
23.7.1996 | 69.45 | +4.98% | 0 | 0 | 56.50 | -2.00% | 1 582 | 28 | ||||
30.5.1996 | 65.00 | 0.00% | 0 | 0 | 65.50 | -1.00% | 1 834 | 28 | ||||
28.5.1996 | 65.00 | 0.00% | 0 | 0 | 66.00 | +1.00% | 1 848 | 28 | ||||
24.1.1996 | 83.00 | 0.00% | 0 | 0 | 74.00 | -8.00% | 2 072 | 28 | ||||
21.12.1995 | 80.00 | 0.00% | 2 240 | 28 | ||||||||
14.11.1995 | 70.01 | 0.00% | 0 | 0 | 75.00 | -1.00% | 2 100 | 28 | ||||
13.11.1995 | 70.01 | +2.95% | 3 921 | 56 | 76.00 | -5.00% | 2 128 | 28 | ||||
5.2.1996 | 82.00 | 0.00% | 0 | 0 | 73.00 | -1.00% | 2 044 | 28 | ||||
2.2.1996 | 82.00 | +2.50% | 3 280 | 40 | 74.00 | 0.00% | 2 072 | 28 | ||||
19.2.1996 | 75.00 | 0.00% | 0 | 0 | 74.00 | +5.00% | 2 072 | 28 | ||||
15.2.1996 | 75.00 | -3.84% | 1 500 | 20 | 74.00 | -4.00% | 2 072 | 28 | ||||
7.10.1999 | 25.00 | 0.00% | 700 | 28 | ||||||||
23.6.1999 | 19.00 | 0.00% | 532 | 28 | ||||||||
7.5.1999 | 19.00 | 0.00% | 532 | 28 | ||||||||
1.10.1998 | 22.00 | +2.32% | 616 | 28 | ||||||||
13.12.1999 | 25.00 | 0.00% | 700 | 28 | ||||||||
15.9.1999 | 25.00 | 0.00% | 700 | 28 | ||||||||
13.9.1999 | 25.00 | 0.00% | 700 | 28 | ||||||||
12.8.1999 | 25.00 | 0.00% | 700 | 28 | ||||||||
20.4.1998 | 20.50 | +2.50% | 574 | 28 | ||||||||
4.11.1997 | 22.00 | 616 | 28 | |||||||||
6.10.1997 | 22.00 | 0.00% | 616 | 28 | ||||||||
25.9.1997 | 21.00 | -4.54% | 588 | 28 | ||||||||
10.8.1998 | 21.00 | 0.00% | 588 | 28 | ||||||||
30.7.1998 | 21.00 | 0.00% | 588 | 28 | ||||||||
28.7.1998 | 21.00 | 0.00% | 588 | 28 | ||||||||
25.2.1997 | 23.00 | 0.00% | 0 | 0 | 28.50 | -5.00% | 798 | 28 | ||||
27.8.1997 | 21.00 | -4.54% | 588 | 28 | ||||||||
26.8.1997 | 22.00 | +2.32% | 616 | 28 | ||||||||
5.3.1997 | 23.00 | 0.00% | 0 | 0 | 28.50 | -5.00% | 798 | 28 | ||||
11.2.1997 | 23.00 | 0.00% | 0 | 0 | 28.50 | -5.00% | 798 | 28 | ||||
19.2.1998 | 20.00 | 0.00% | 560 | 28 | ||||||||
4.12.1996 | 38.81 | 0.00% | 0 | 0 | 41.00 | 0.00% | 1 148 | 28 | ||||
19.5.1995 | 0 | 0 | 67.00 | 0.00% | 1 876 | 28 | ||||||
6.9.1995 | 25.03 | 0.00% | 0 | 0 | 33.00 | 0.00% | 924 | 28 | ||||
20.6.1995 | 51.35 | 0.00% | 0 | 0 | 67.00 | 0.00% | 1 876 | 28 | ||||
16.10.1995 | 71.34 | +9.99% | 0 | 0 | 61.00 | 0.00% | 1 708 | 28 | ||||
26.10.1995 | 86.00 | +2.38% | 28 380 | 330 | 71.00 | +5.00% | 1 988 | 28 | ||||
6.4.1995 | 0 | 0 | 60.00 | -5.00% | 1 680 | 28 | ||||||
8.2.1995 | 0 | 0 | 70.00 | -9.00% | 1 960 | 28 | ||||||
25.4.1995 | 0 | 0 | 66.00 | 0.00% | 1 848 | 28 | ||||||
4.5.1995 | 54.15 | -500.00% | 3 032 | 56 | 67.00 | +7.00% | 1 876 | 28 | ||||
9.6.1995 | 51.35 | 0.00% | 0 | 0 | 64.00 | -4.00% | 1 792 | 28 | ||||
16.2.1996 | 75.00 | 0.00% | 5 250 | 70 | 70.50 | -5.00% | 2 115 | 30 | ||||
15.3.1996 | 72.00 | +1.40% | 2 016 | 28 | 80.00 | -2.00% | 2 400 | 30 | ||||
9.5.1996 | 70.46 | +4.99% | 0 | 0 | 71.00 | -3.00% | 2 130 | 30 | ||||
18.1.1995 | 0 | 0 | 70.00 | +8.00% | 2 450 | 35 | ||||||
16.5.1995 | 48.88 | -499.00% | 4 888 | 100 | 67.00 | 0.00% | 2 546 | 38 | ||||
24.7.1996 | 72.92 | +4.99% | 5 469 | 75 | 61.00 | +8.00% | 2 379 | 39 | ||||
21.2.1997 | 23.00 | 0.00% | 0 | 0 | 28.00 | -2.87% | 1 120 | 40 | ||||
7.2.1997 | 23.00 | 0.00% | 0 | 0 | 28.00 | +7.69% | 1 344 | 48 | ||||
10.12.1999 | 25.00 | 0.00% | 1 250 | 50 | ||||||||
6.10.1998 | 22.00 | 0.00% | 1 100 | 50 | ||||||||
25.8.1998 | 23.00 | +9.52% | 1 150 | 50 | ||||||||
21.10.1996 | 43.00 | 0.00% | 0 | 0 | 41.00 | 0.00% | 2 050 | 50 | ||||
12.3.1996 | 71.00 | -1.38% | 5 964 | 84 | 80.00 | -2.00% | 4 000 | 50 | ||||
12.2.1996 | 80.00 | 0.00% | 0 | 0 | 72.00 | -6.00% | 3 600 | 50 | ||||
11.12.1995 | 77.00 | +4.05% | 1 078 | 14 | 75.00 | -2.00% | 3 750 | 50 | ||||
14.9.1995 | 26.00 | 0.00% | 0 | 0 | 33.00 | 0.00% | 1 650 | 50 | ||||
27.4.1995 | 0 | 0 | 64.50 | -2.00% | 3 225 | 50 | ||||||
11.12.1998 | 21.00 | 0.00% | 1 155 | 55 | ||||||||
5.3.1999 | 20.00 | 0.00% | 1 100 | 55 | ||||||||
14.7.1999 | 21.80 | +4.30% | 1 221 | 56 | ||||||||
18.9.1998 | 21.00 | 0.00% | 1 176 | 56 | ||||||||
26.8.1998 | 21.00 | -8.69% | 1 176 | 56 | ||||||||
13.8.1999 | 25.00 | 0.00% | 1 400 | 56 | ||||||||
25.8.1997 | 21.50 | +2.38% | 1 204 | 56 | ||||||||
28.5.1997 | 23.00 | 0.00% | 0 | 0 | 28.00 | 0.00% | 1 568 | 56 | ||||
3.3.1998 | 19.00 | -5.00% | 1 064 | 56 | ||||||||
14.12.1995 | 84.70 | +10.00% | 16 601 | 196 | 78.00 | +8.00% | 4 368 | 56 | ||||
29.2.1996 | 75.00 | 0.00% | 0 | 0 | 75.00 | 0.00% | 4 200 | 56 | ||||
11.9.1996 | 48.91 | 0.00% | 0 | 0 | 57.00 | -5.00% | 3 192 | 56 | ||||
9.9.1996 | 48.91 | 0.00% | 0 | 0 | 60.00 | 0.00% | 3 360 | 56 | ||||
5.9.1996 | 48.91 | 0.00% | 0 | 0 | 60.00 | +4.00% | 3 360 | 56 | ||||
4.9.1996 | 48.91 | 0.00% | 0 | 0 | 57.50 | -4.00% | 3 220 | 56 | ||||
17.5.1996 | 71.00 | -3.78% | 33 086 | 466 | 65.00 | -10.00% | 3 643 | 56 | ||||
26.4.1996 | 71.00 | 0.00% | 0 | 0 | 69.50 | -5.00% | 3 892 | 56 | ||||
14.5.1996 | 77.67 | 0.00% | 0 | 0 | 73.00 | 0.00% | 4 088 | 56 | ||||
12.6.1995 | 51.35 | 0.00% | 0 | 0 | 67.00 | +4.00% | 3 724 | 56 | ||||
1.6.1995 | 51.32 | 0.00% | 0 | 0 | 67.00 | 0.00% | 3 752 | 56 | ||||
2.11.1995 | 75.00 | -3.10% | 25 650 | 342 | 77.00 | -5.00% | 4 312 | 56 | ||||
2.10.1995 | 41.84 | +4.99% | 0 | 0 | 51.00 | -7.00% | 2 856 | 56 | ||||
26.2.1996 | 75.00 | 0.00% | 2 100 | 28 | 74.50 | -1.00% | 4 321 | 58 | ||||
9.4.1996 | 74.55 | 0.00% | 0 | 0 | 70.00 | +7.00% | 4 060 | 58 | ||||
15.4.1996 | 74.55 | 0.00% | 0 | 0 | 73.00 | -5.00% | 4 934 | 68 | ||||
12.3.1998 | 20.00 | 0.00% | 1 360 | 68 | ||||||||
15.11.1995 | 70.01 | 0.00% | 0 | 0 | 78.50 | +5.00% | 5 652 | 72 | ||||
17.2.1999 | 20.00 | 0.00% | 1 560 | 78 | ||||||||
8.9.1997 | 22.00 | -3.00% | 1 729 | 81 | ||||||||
5.5.1998 | 21.00 | 0.00% | 1 764 | 84 | ||||||||
10.12.1996 | 31.83 | -4.98% | 0 | 0 | 39.00 | -4.87% | 3 276 | 84 | ||||
2.8.1999 | 25.00 | 0.00% | 2 100 | 84 | ||||||||
4.12.1995 | 74.00 | 0.00% | 0 | 0 | 75.00 | +1.00% | 6 300 | 84 | ||||
10.11.1999 | 25.00 | 0.00% | 2 150 | 86 | ||||||||
21.10.1999 | 25.00 | 0.00% | 2 175 | 87 | ||||||||
13.10.1999 | 25.00 | 0.00% | 2 500 | 100 | ||||||||
9.3.1999 | 18.00 | -10.00% | 1 800 | 100 | ||||||||
27.10.1998 | 21.50 | -2.27% | 2 150 | 100 | ||||||||
24.6.1998 | 21.00 | 0.00% | 2 100 | 100 | ||||||||
13.12.1995 | 77.00 | 0.00% | 0 | 0 | 72.00 | -6.00% | 7 200 | 100 | ||||
31.1.1996 | 80.00 | 0.00% | 0 | 0 | 73.50 | -1.00% | 7 350 | 100 | ||||
5.3.1996 | 71.00 | 0.00% | 0 | 0 | 74.00 | -1.00% | 7 400 | 100 | ||||
25.6.1996 | 65.00 | 0.00% | 0 | 0 | 65.00 | 0.00% | 6 500 | 100 | ||||
11.4.1995 | 0 | 0 | 63.00 | 0.00% | 6 300 | 100 | ||||||
13.2.1995 | 71.76 | +498.00% | 0 | 0 | 70.00 | +8.00% | 7 840 | 112 | ||||
19.9.1996 | 44.15 | -4.99% | 2 737 | 62 | 60.00 | -2.00% | 6 720 | 112 | ||||
5.12.1995 | 74.00 | 0.00% | 0 | 0 | 75.00 | 0.00% | 8 400 | 112 | ||||
28.4.1999 | 18.50 | -2.63% | 2 072 | 112 | ||||||||
16.4.1996 | 74.55 | 0.00% | 0 | 0 | 73.00 | -1.00% | 8 224 | 114 | ||||
5.10.1995 | 48.42 | +4.98% | 0 | 0 | 61.00 | +1.00% | 7 442 | 122 | ||||
7.8.1996 | 102.56 | 0.00% | 0 | 0 | 60.00 | 0.00% | 7 440 | 124 | ||||
20.2.1997 | 23.00 | 0.00% | 0 | 0 | 30.00 | -3.90% | 3 576 | 124 | ||||
21.2.1996 | 75.00 | 0.00% | 6 300 | 84 | 74.00 | -1.00% | 9 472 | 128 | ||||
4.10.1999 | 25.00 | 0.00% | 3 250 | 130 | ||||||||
25.1.1996 | 83.00 | 0.00% | 18 260 | 220 | 80.50 | +9.00% | 11 270 | 140 | ||||
29.1.1996 | 81.00 | 0.00% | 0 | 0 | 74.00 | 0.00% | 11 100 | 150 | ||||
18.12.1995 | 79.00 | +4.00% | 11 792 | 156 | ||||||||
9.11.1995 | 68.00 | +0.74% | 6 800 | 100 | 75.00 | -6.00% | 12 225 | 163 | ||||
10.11.1995 | 68.00 | 0.00% | 0 | 0 | 80.00 | +7.00% | 13 440 | 168 | ||||
20.10.1999 | 25.00 | 0.00% | 4 200 | 168 | ||||||||
3.5.1995 | 0 | 0 | 62.50 | -5.00% | 11 875 | 190 | ||||||
10.2.1997 | 23.00 | 0.00% | 0 | 0 | 30.00 | +7.14% | 5 760 | 192 | ||||
4.11.1999 | 25.00 | 0.00% | 4 850 | 194 | ||||||||
24.5.1995 | 0 | 0 | 64.00 | -4.00% | 12 544 | 196 | ||||||
3.11.1995 | 75.00 | 0.00% | 0 | 0 | 75.00 | -3.00% | 15 000 | 200 | ||||
20.2.1996 | 75.00 | 0.00% | 0 | 0 | 75.00 | +1.00% | 19 740 | 265 | ||||
15.12.1995 | 84.70 | 0.00% | 0 | 0 | 72.50 | -7.00% | 20 300 | 280 | ||||
16.5.1996 | 73.79 | -4.99% | 0 | 0 | 70.00 | -1.00% | 21 222 | 294 | ||||
18.10.1995 | 71.34 | 0.00% | 0 | 0 | 69.00 | +2.00% | 38 424 | 560 | ||||
4.6.1996 | 65.00 | 0.00% | 0 | 0 | 66.00 | 0.00% | 42 504 | 644 |