AKRO OPF PROG.SPOL, AKRO INVESTIČNÍ SPOLEČNOST, A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• Online chart
  • RMS
  • RMS Price
  • Trace price
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (22)
  • Diskuze (43)
  • Monitor (30)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - AKRO OPF PROG.SPOL
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
16.9.1996					102.00	+3.00%	10 602	96
28.7.1997					30.50	+1.39%	2 989	98
30.12.1997					47.10		4 710	100
27.11.1997					51.00	-4.36%	5 064	100
2.12.1997					45.00	-7.95%	4 546	100
24.2.1998					42.40	+2.60%	4 252	100
2.4.1997					44.50	-5.72%	4 450	100
30.4.1998					52.10	+0.07%	5 265	101
22.6.1998					42.30	-0.02%	4 510	102
5.2.1998					42.60	-6.44%	4 321	102
13.1.1998					46.00	-3.67%	4 838	105
22.7.1997					28.00	-7.37%	2 967	105
20.10.1997					49.10	-2.24%	5 208	105
4.5.1998					52.10	+0.11%	5 480	105
20.11.1998					35.70	-2.87%	3 728	105
3.5.1999					31.00	+1.30%	3 255	105
23.4.1999					31.10	0.00%	3 221	105
16.4.1999					34.00	+8.62%	3 570	105
11.3.1999					32.80	+1.23%	3 438	105
19.3.1999					33.20	+0.60%	3 485	105
17.2.1999					34.50	-4.16%	3 735	105
30.6.1999					31.20	+0.32%	3 275	105
4.6.1999					31.30	0.00%	3 266	105
16.6.1999					32.60	+0.92%	3 410	105
15.6.1999					32.30	+3.19%	3 375	105
8.6.1999					31.30	+0.32%	3 270	105
14.7.1999					31.30	-0.31%	3 296	105
13.7.1999					31.40	-0.31%	3 254	105
12.7.1999					31.50	+0.31%	3 302	105
16.8.1999					35.00	-9.09%	3 677	105
23.8.1999					35.30	-0.56%	3 698	105
12.11.1999					37.40	-1.83%	4 062	105
3.9.1999					34.30	-2.27%	3 635	105
13.6.1996					149.00	+10.00%	15 645	105
12.4.1996					137.60	-9.00%	14 412	105
10.10.1997					48.00	0.00%	5 139	108
23.4.1998					51.90	-0.91%	5 657	109
12.4.1999					31.10	-5.18%	3 393	111
1.4.1997					47.20	-3.73%	5 381	114
26.2.1999					34.10	-2.57%	3 958	115
9.12.1997					49.30	-3.26%	5 559	115
11.12.1997					48.40	-0.06%	5 581	115
17.9.1997					43.00	-1.02%	4 937	116
25.8.1999					35.10	-0.56%	4 047	117
11.8.1999					35.10	+2.93%	4 122	120
2.8.1999					33.60	+3.38%	3 945	120
3.6.1999					31.30	0.00%	3 756	120
2.6.1999					31.30	0.00%	3 750	120
28.6.1999					31.60	+3.94%	3 753	120
3.12.1999					38.50	-0.25%	4 626	120
26.11.1999					43.00	+12.56%	4 833	120
19.2.1999					35.30	-1.94%	4 191	120
1.3.1999					34.00	-0.29%	4 089	120
13.4.1999					31.40	+0.96%	3 756	120
26.4.1999					31.10	0.00%	3 717	120
4.5.1999					30.60	-1.29%	3 648	120
14.5.1999					31.00	+0.64%	3 671	120
25.5.1999					31.20	-8.23%	3 744	120
25.11.1998					39.00	+3.51%	4 491	120
24.11.1998					36.20	+1.17%	4 338	120
4.12.1998					37.00	-1.33%	4 395	120
21.12.1998					35.00	0.00%	4 200	120
9.2.1999					33.20	-6.74%	3 978	120
26.8.1997					47.60	-6.66%	5 712	120
29.7.1997					33.00	+8.19%	3 960	120
30.10.1997					57.00	+2.04%	6 456	120
2.10.1997					57.20	-2.43%	6 746	120
7.10.1997					52.50	-7.87%	6 274	120
15.12.1997					49.00	-0.40%	5 880	120
14.11.1997					54.30	-5.55%	6 381	120
4.11.1997					56.20		6 726	120
21.1.1998					39.30	+0.52%	4 845	120
11.2.1998					37.60	-0.73%	4 883	120
10.2.1998					39.60	-1.60%	4 919	120
27.4.1998					48.10	-1.73%	5 987	120
17.6.1998					41.20	-0.42%	5 049	120
23.6.1998					45.30	+1.56%	5 388	120
30.9.1998					31.10	-0.84%	3 928	120
29.9.1998					33.00	-7.66%	3 960	120
15.10.1998					44.00	+9.97%	5 280	120
27.11.1998					37.30	-7.62%	4 434	120
23.5.1997					35.10	+0.02%	4 212	120
10.7.1997					24.50	-5.41%	3 020	120
5.4.1996					173.80	-3.00%	20 856	120
1.4.1996					161.50	-9.00%	19 380	120
11.9.1997					49.90	+6.01%	6 038	121
21.9.1999					32.40	-4.70%	4 099	124
7.10.1999					32.80	+0.30%	4 074	125
23.1.1998					42.10	+1.88%	5 210	125
18.5.1999					31.20	0.00%	3 936	126
7.5.1999					31.00	+5.80%	3 876	126
20.12.1999					37.30	-6.04%	4 813	127
18.11.1999					39.60	+0.76%	4 961	127
25.9.1997					60.00	+5.37%	7 533	129
2.7.1998					48.00	+1.17%	6 263	130
15.5.1998					45.20	-0.67%	6 103	130
15.8.1997					67.00	+9.49%	8 844	132
16.12.1997					47.50	+2.81%	6 651	132
5.12.1997					48.40	+3.20%	6 386	135
17.2.1998					42.50	-2.22%	5 691	135
18.9.1997					45.00	+3.90%	5 970	135
18.6.1998					43.90	+2.82%	5 841	135
23.3.1998					40.60	-2.63%	5 489	135
8.7.1998					50.30	-1.68%	6 786	135
27.10.1998					44.00	-0.64%	5 859	135
23.10.1998					41.00	+7.76%	5 529	135
5.11.1999					37.10	0.00%	5 009	135
1.11.1999					34.00	-5.81%	4 835	135
24.6.1999					30.50	-6.72%	4 097	135
22.7.1999					33.10	+2.79%	4 464	135
6.8.1999					35.00	0.00%	4 605	135
18.2.1999					36.00	+4.34%	4 730	135
15.3.1999					33.00	+0.60%	4 455	135
1.4.1999					32.40	-2.11%	4 448	135
22.1.1999					33.60	0.00%	4 536	135
11.1.1999					36.00	+7.46%	4 832	135
9.7.1997					26.60	-4.17%	3 591	135
3.6.1996					121.50	0.00%	16 923	135
24.5.1996					134.50	-9.00%	18 246	135
6.9.1996					84.00	-9.00%	11 365	135
3.10.1996					106.00	+3.66%	14 310	135
3.12.1998					37.50	-6.94%	5 100	136
17.12.1997					49.00	-1.82%	6 925	140
26.3.1997					60.00	-5.21%	8 400	140
12.3.1998					41.50	+2.12%	5 904	141
18.11.1998					37.50	-5.23%	5 313	141
27.10.1997					55.50	-6.90%	8 082	142
15.9.1997					47.10	-3.76%	6 816	144
2.9.1996					90.00	-9.00%	13 050	145
3.10.1997					57.30	+1.26%	8 368	147
4.8.1997					35.00	+3.94%	5 349	147
14.7.1997					25.40	+0.39%	3 810	150
26.11.1997					53.60	-0.15%	7 943	150
1.12.1997					49.60	-3.19%	7 409	150
17.3.1998					42.00	+2.50%	6 273	150
19.3.1998					42.00	-1.07%	6 203	150
7.9.1998					48.10	-7.36%	7 203	150
11.6.1998					43.10	+0.18%	6 462	150
13.1.1999					34.10	-1.44%	5 169	150
18.1.1999					32.60	0.00%	4 890	150
26.1.1999					34.90	+2.34%	5 181	150
2.4.1999					32.50	+0.30%	4 896	150
4.10.1999					32.30	-1.52%	4 884	150
26.8.1996					115.00	-1.00%	17 160	150
10.4.1997					30.00	+4.75%	4 400	150
29.5.1997					35.20	-4.33%	5 231	150
18.5.1998					47.40	+4.47%	7 406	151
5.3.1998					40.10	-3.17%	6 157	153
14.5.1998					47.40	-0.10%	7 279	154
8.4.1998					40.30	-0.51%	6 347	155
9.10.1998					37.20	-2.20%	5 715	155
8.1.1998					44.00	-4.87%	7 200	155
6.10.1999					32.70	+0.30%	5 049	155
2.12.1998					40.30	+0.24%	6 275	155
20.1.1999					33.10	+1.53%	5 164	156
3.4.1998					40.00	-4.45%	6 715	158
4.3.1999					31.80	-6.47%	5 370	159
24.7.1997					30.00	+6.76%	4 670	160
14.8.1997					62.00	+8.35%	9 853	161
14.5.1997					41.00	-9.96%	6 606	161
12.8.1996					107.00	-6.00%	18 258	164
7.10.1996					112.50	+2.76%	17 778	165
5.6.1996					130.00	+1.00%	21 225	165
30.6.1997					26.00	+8.47%	4 268	165
11.4.1997					32.00	+6.30%	5 145	165
6.1.1997					148.00	+4.65%	23 340	165
19.2.1998					42.50	-0.04%	7 014	165
24.3.1998					40.00	-0.36%	6 683	165
7.10.1998					36.80	+2.98%	5 976	165
9.6.1998					44.20	-6.86%	7 212	165
8.3.1999					33.10	+0.30%	5 454	165
27.4.1999					29.30	-5.78%	4 809	165
15.4.1999					31.30	-2.18%	5 162	165
21.1.1999					33.60	+1.51%	5 489	165
14.1.1999					31.80	-6.74%	5 486	165
11.2.1999					32.10	-2.13%	5 448	165
30.11.1998					38.10	+3.11%	6 287	165
29.10.1999					36.10	+0.27%	5 837	165
20.10.1999					37.00	+8.50%	6 080	165
17.11.1999					39.30	+5.08%	6 333	165
9.8.1999					34.00	-2.85%	5 610	165
26.5.1999					31.50	+0.96%	5 204	165
29.12.1997					47.00	+1.88%	7 802	166
10.6.1997					24.30	+1.03%	4 262	168
5.2.1999					36.00	-0.55%	6 127	169
16.2.1998					42.30	+2.64%	7 329	170
9.4.1999					32.80	0.00%	5 570	171
17.3.1999					33.30	+0.60%	5 666	171
9.4.1998					42.40	+3.10%	7 261	172
28.4.1997					49.00	-6.87%	8 417	174
29.4.1997					44.00	-9.03%	7 700	175
6.3.1998					40.60	+1.51%	7 150	175
30.1.1998					42.00	+0.81%	7 163	175
4.3.1998					41.80	+0.60%	7 357	177
4.7.1997					29.00	+6.69%	5 133	177
16.4.1997					40.00	+8.10%	7 200	180
20.11.1996					100.00	-3.98%	17 322	180
27.3.1998					41.90	-0.40%	7 530	180
14.10.1998					40.10	-3.19%	7 203	180
25.11.1997					53.10	+0.22%	9 546	180
‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›