AKRO OPF PROG.SPOL, AKRO INVESTIČNÍ SPOLEČNOST, A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• Online chart
  • RMS
  • RMS Price
  • Trace price
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (22)
  • Diskuze (43)
  • Monitor (30)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - AKRO OPF PROG.SPOL
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
6.8.1997						+42.11%	0
19.4.1996						+30.00%	0	0
2.11.1998					0.00	+23.41%	0	0
27.12.1996						+20.90%	0
17.6.1997						+18.12%	0
28.12.1999					38.60	+13.52%	1 776	46
26.11.1999					43.00	+12.56%	4 833	120
23.6.1997						+11.15%	0
9.5.1997						+11.05%	0
13.6.1996					149.00	+10.00%	15 645	105
17.6.1996					177.00	+10.00%	68 853	389
13.8.1999					38.50	+10.00%	7 700	200
15.10.1998					44.00	+9.97%	5 280	120
15.1.1997					242.00	+9.92%	210 398	870
14.1.1997					220.00	+9.68%	230 340	1 047
3.11.1997					62.00	+9.56%	27 026	437
7.1.1997					155.00	+9.55%	332 270	2 144
15.8.1997					67.00	+9.49%	8 844	132
13.1.1997					201.00	+9.44%	222 051	1 107
12.2.1997					200.00	+9.44%	361 961	1 811
18.7.1997					30.00	+9.09%	31 800	1 060
3.2.1999					36.00	+9.09%	2 700	75
14.4.1997					34.00	+9.04%	11 628	342
30.12.1998					36.20	+9.03%	114 992	3 281
12.9.1996					100.50	+9.00%	33 165	330
18.4.1996					139.00	+9.00%	56 081	405
18.8.1997					73.00	+8.95%	84 461	1 157
15.4.1997					37.00	+8.82%	2 220	60
16.2.1999					36.00	+8.76%	225 788	6 296
18.12.1996					125.00	+8.68%	277 556	2 245
16.12.1996					99.00	+8.65%	46 305	441
24.5.1999					34.00	+8.62%	6 411	201
16.4.1999					34.00	+8.62%	3 570	105
23.9.1997					55.00	+8.57%	4 095	75
2.7.1997					30.00	+8.57%	6 000	200
20.10.1999					37.00	+8.50%	6 080	165
30.6.1997					26.00	+8.47%	4 268	165
18.4.1997					46.80	+8.42%	39 347	838
14.8.1997					62.00	+8.35%	9 853	161
4.11.1998					55.00	+8.34%	55 439	1 010
2.9.1998					48.00	+8.34%	44 148	926
17.12.1996					115.00	+8.33%	82 474	725
8.1.1997					170.00	+8.30%	199 733	1 190
28.9.1998					33.10	+8.30%	37 886	1 060
23.6.1999					32.70	+8.27%	14 429	454
17.4.1997					40.00	+8.25%	11 260	260
29.7.1997					33.00	+8.19%	3 960	120
28.5.1997					35.10	+8.16%	9 843	270
16.4.1997					40.00	+8.10%	7 200	180
25.4.1997					52.00	+8.05%	21 296	410
14.6.1996					155.00	+8.00%	114 324	708
13.8.1996					120.00	+8.00%	93 600	780
10.5.1996					140.10	+8.00%	238 315	1 466
7.5.1996					128.40	+8.00%	53 646	374
4.4.1996					173.80	+8.00%	48 423	270
10.1.1997					186.00	+7.97%	253 105	1 381
20.4.1998					50.10	+7.95%	53 412	1 052
25.3.1998					43.50	+7.82%	8 168	187
23.10.1998					41.00	+7.76%	5 529	135
28.8.1997					54.90	+7.76%	12 517	230
23.10.1997					58.00	+7.75%	15 249	267
12.10.1999					35.00	+7.69%	27 984	806
11.1.1999					36.00	+7.46%	4 832	135
26.9.1997					64.00	+7.43%	12 233	195
11.2.1997					187.00	+7.32%	156 693	858
15.4.1998					45.20	+7.28%	58 476	1 175
9.11.1999					39.80	+7.27%	23 757	605
23.9.1996					94.00	+7.21%	23 955	258
30.7.1997					36.00	+7.06%	3 180	90
24.10.1997					60.00	+7.03%	119 642	1 957
13.9.1996					100.00	+7.00%	213 870	1 995
11.9.1996					93.10	+7.00%	30 353	330
23.5.1996					150.00	+7.00%	141 345	954
6.5.1996					135.00	+7.00%	61 515	465
20.5.1997					38.00	+6.94%	22 641	595
26.11.1998					40.00	+6.89%	3 600	90
3.12.1997					43.30	+6.86%	60 246	1 240
22.10.1997					54.00	+6.85%	3 180	60
1.7.1997					28.00	+6.84%	2 487	90
21.11.1996					99.00	+6.83%	140 340	1 365
24.4.1997					49.00	+6.82%	3 125	65
20.6.1997					23.00	+6.79%	4 716	207
19.9.1997					48.00	+6.76%	11 804	250
24.7.1997					30.00	+6.76%	4 670	160
3.9.1998					52.00	+6.69%	23 195	456
4.7.1997					29.00	+6.69%	5 133	177
2.10.1998					35.50	+6.67%	21 446	610
26.10.1998					44.00	+6.66%	12 450	285
3.6.1998					42.20	+6.55%	26 075	555
22.9.1997					51.00	+6.52%	23 487	467
13.10.1998					37.50	+6.46%	22 405	542
14.4.1998					47.00	+6.44%	3 572	77
11.4.1997					32.00	+6.30%	5 145	165
25.9.1998					33.00	+6.28%	1 485	45
1.2.1999					34.00	+6.25%	49 334	1 451
8.11.1996					99.90	+6.13%	79 748	800
17.11.1998					41.00	+6.11%	8 351	210
27.8.1997					50.10	+6.09%	4 545	90
11.9.1997					49.90	+6.01%	6 038	121
6.6.1996					130.10	+6.00%	152 432	1 120
16.7.1996					133.90	+6.00%	147 654	1 135
7.5.1999					31.00	+5.80%	3 876	126
6.4.1998					43.10	+5.71%	46 725	1 040
17.7.1997					27.50	+5.68%	1 650	60
8.12.1997					48.20	+5.62%	10 743	215
1.12.1998					40.20	+5.51%	28 643	705
2.10.1996					102.30	+5.51%	32 416	317
11.6.1999					33.00	+5.43%	990	30
11.5.1999					31.10	+5.42%	2 769	90
25.9.1997					60.00	+5.37%	7 533	129
12.10.1998					37.80	+5.28%	13 124	338
14.12.1999					40.70	+5.16%	0	0
10.3.1998					43.90	+5.14%	18 616	430
25.5.1998					43.50	+5.13%	10 801	244
5.5.1998					52.10	+5.11%	119 591	2 180
17.11.1999					39.30	+5.08%	6 333	165
11.11.1997					55.30	+5.04%	12 986	240
2.11.1999					35.70	+5.00%	78 770	2 135
12.6.1996					140.00	+5.00%	97 772	720
2.5.1996					123.60	+5.00%	64 650	492
9.5.1996					145.00	+5.00%	172 117	1 146
3.4.1996					166.40	+5.00%	12 480	75
31.10.1997					59.00	+4.90%	22 860	405
14.9.1998					47.30	+4.85%	24 938	513
13.12.1996					100.00	+4.83%	68 133	705
6.5.1997					41.00	+4.81%	15 358	392
13.11.1997					54.20	+4.78%	11 654	207
10.4.1997					30.00	+4.75%	4 400	150
6.1.1997					148.00	+4.65%	23 340	165
27.2.1998					38.80	+4.64%	13 619	332
18.11.1997					54.00	+4.59%	30 670	530
4.2.1998					42.30	+4.57%	13 360	295
26.6.1997					26.00	+4.52%	1 524	60
12.5.1997					46.00	+4.47%	15 794	349
22.1.1997					215.00	+4.47%	296 174	1 407
18.5.1998					47.40	+4.47%	7 406	151
30.12.1999					40.00	+4.43%	0	0
18.2.1999					36.00	+4.34%	4 730	135
26.6.1998					46.10	+4.29%	164 249	3 431
28.5.1998					42.60	+4.25%	44 924	992
19.11.1996					98.10	+4.25%	108 245	1 080
20.2.1997					210.00	+4.16%	721 320	3 465
4.8.1999					35.00	+4.16%	6 825	195
7.7.1998					50.00	+4.13%	13 907	272
8.10.1998					37.70	+4.11%	226	6
13.6.1997					21.10	+4.11%	10 333	430
8.10.1996					107.50	+4.05%	32 625	291
28.4.1998					51.30	+4.04%	18 165	350
17.11.1997					55.00	+4.04%	16 211	293
10.9.1996					79.50	+4.00%	76 750	897
20.9.1996					91.00	+4.00%	64 078	740
11.6.1996					136.80	+4.00%	51 864	400
28.6.1996					120.40	+4.00%	54 544	415
21.6.1996					144.50	+4.00%	103 829	709
25.7.1996					116.10	+4.00%	54 717	459
21.5.1996					140.50	+4.00%	60 132	429
4.8.1997					35.00	+3.94%	5 349	147
28.6.1999					31.60	+3.94%	3 753	120
18.9.1997					45.00	+3.90%	5 970	135
7.1.1998					0.00	+3.89%	0	0
5.3.1999					33.00	+3.77%	6 405	195
5.6.1998					47.00	+3.74%	4 193	90
16.10.1997					50.00	+3.73%	10 750	215
3.10.1996					106.00	+3.66%	14 310	135
3.11.1999					37.00	+3.64%	33 420	860
2.4.1998					43.10	+3.63%	20 457	460
15.11.1996					97.10	+3.54%	55 250	573
25.11.1998					39.00	+3.51%	4 491	120
11.10.1999					32.50	+3.50%	2 444	75
16.7.1997					27.00	+3.41%	5 466	210
2.8.1999					33.60	+3.38%	3 945	120
10.10.1996					118.00	+3.32%	53 207	450
1.9.1999					35.10	+3.23%	1 404	40
10.4.1998					44.00	+3.22%	19 610	450
22.4.1998					52.50	+3.21%	24 675	471
5.12.1997					48.40	+3.20%	6 386	135
15.6.1999					32.30	+3.19%	3 375	105
31.12.1997						+3.18%	0
19.10.1998					42.20	+3.17%	1 772	42
28.1.1998					42.00	+3.15%	10 110	245
17.12.1999					39.70	+3.11%	0	0
30.11.1998					38.10	+3.11%	6 287	165
15.2.1999					33.10	+3.11%	1 986	60
9.4.1998					42.40	+3.10%	7 261	172
13.2.1997					207.30	+3.10%	380 399	1 846
1.10.1996					96.70	+3.09%	47 877	494
28.1.1997					226.00	+3.08%	253 883	1 131
30.3.1998					0.00	+3.08%	0	0
25.7.1997					30.50	+3.08%	5 415	180
12.12.1996					92.30	+3.04%	77 434	840
23.12.1999					37.50	+3.02%	0	0
16.9.1996					102.00	+3.00%	10 602	96
25.6.1996					145.00	+3.00%	49 910	344
28.5.1996					118.00	+3.00%	90 270	680
30.5.1996					120.30	+3.00%	140 401	1 120
14.5.1996					151.00	+3.00%	87 759	564
7.10.1998					36.80	+2.98%	5 976	165
18.10.1996					126.50	+2.96%	80 739	646
11.8.1999					35.10	+2.93%	4 122	120
3.2.1998					43.50	+2.85%	18 186	420
‹‹ First 60  ‹‹ First 20    Next 200 ›