AKRO OPF PROG.SPOL, AKRO INVESTIČNÍ SPOLEČNOST, A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• Online chart
  • RMS
  • RMS Price
  • Trace price
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (22)
  • Diskuze (43)
  • Monitor (30)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - AKRO OPF PROG.SPOL
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
2.2.1998					42.10	+2.85%	1 263	30
3.6.1997					33.00	+2.84%	8 025	231
18.6.1998					43.90	+2.82%	5 841	135
13.2.1998					42.10	+2.81%	27 053	644
16.12.1997					47.50	+2.81%	6 651	132
22.7.1999					33.10	+2.79%	4 464	135
22.10.1996					125.00	+2.78%	55 265	435
13.10.1997					50.00	+2.77%	2 934	60
7.10.1996					112.50	+2.76%	17 778	165
19.10.1999					34.10	+2.71%	0	0
24.6.1997					26.00	+2.68%	59 280	2 280
16.2.1998					42.30	+2.64%	7 329	170
8.9.1997					45.00	+2.61%	14 088	280
24.2.1998					42.40	+2.60%	4 252	100
11.11.1996					99.00	+2.58%	104 922	1 026
18.8.1999					36.00	+2.56%	3 213	90
15.1.1999					32.60	+2.51%	2 439	75
17.3.1998					42.00	+2.50%	6 273	150
15.6.1998					47.00	+2.39%	10 097	229
17.12.1998					34.80	+2.35%	6 240	180
26.1.1999					34.90	+2.34%	5 181	150
17.2.1997					200.00	+2.34%	323 514	1 513
19.5.1997					36.00	+2.32%	3 203	90
31.12.1996					134.00	+2.30%	66 773	494
5.12.1996					96.70	+2.23%	66 748	675
10.3.1997					188.20	+2.22%	151 818	807
19.6.1998					44.50	+2.21%	8 403	190
22.9.1999					33.10	+2.16%	993	30
12.3.1998					41.50	+2.12%	5 904	141
30.10.1998					46.00	+2.09%	17 817	411
9.10.1996					118.20	+2.06%	39 477	345
9.1.1998					0.00	+2.04%	0	0
30.10.1997					57.00	+2.04%	6 456	120
29.4.1999					30.20	+2.02%	1 815	60
16.10.1996					120.50	+2.00%	57 862	480
2.8.1996					121.20	+2.00%	28 989	240
30.8.1996					100.10	+2.00%	33 166	334
17.4.1996					137.00	+2.00%	36 233	285
18.6.1996					160.00	+2.00%	106 374	592
22.11.1996					98.50	+1.99%	129 611	1 236
4.9.1998					52.00	+1.92%	10 110	195
14.4.1999					32.00	+1.91%	9 093	285
3.7.1998					50.00	+1.90%	9 623	196
29.12.1997					47.00	+1.88%	7 802	166
23.1.1998					42.10	+1.88%	5 210	125
17.4.1998					47.00	+1.86%	90 126	1 916
6.4.1999					33.10	+1.84%	1 439	45
29.12.1998					33.20	+1.84%	12 516	358
18.10.1999					33.20	+1.84%	2 943	90
4.9.1997						+1.82%	0
23.7.1999					33.70	+1.81%	6 779	200
6.9.1999					34.90	+1.74%	2 082	60
31.3.1998					43.00	+1.73%	49 975	1 139
24.9.1996					94.00	+1.71%	74 600	790
21.7.1997					32.00	+1.66%	2 288	75
13.11.1998					40.00	+1.66%	14 084	345
16.7.1999					31.80	+1.59%	2 921	93
2.6.1998					43.40	+1.58%	17 331	393
27.5.1998					42.10	+1.56%	13 247	305
23.6.1998					45.30	+1.56%	5 388	120
20.1.1999					33.10	+1.53%	5 164	156
2.12.1996					98.10	+1.53%	30 407	308
21.1.1999					33.60	+1.51%	5 489	165
24.9.1999					33.60	+1.51%	0	0
23.11.1999					40.10	+1.51%	1 998	50
6.3.1998					40.60	+1.51%	7 150	175
17.10.1997					49.10	+1.48%	34 762	685
24.9.1997					60.00	+1.48%	19 950	360
25.1.1999					34.10	+1.48%	10 185	300
2.9.1997						+1.44%	0
26.10.1999					36.00	+1.40%	15 774	435
28.7.1997					30.50	+1.39%	2 989	98
12.12.1997					49.20	+1.38%	1 476	30
14.2.1997					200.10	+1.38%	544 262	2 605
5.1.1999					37.10	+1.36%	1 113	30
29.1.1997					221.00	+1.33%	321 866	1 415
30.4.1999					30.60	+1.32%	9 690	315
22.1.1998					40.60	+1.31%	17 508	428
3.5.1999					31.00	+1.30%	3 255	105
23.1.1997					202.60	+1.29%	550 112	2 580
3.10.1997					57.30	+1.26%	8 368	147
1.11.1996					101.20	+1.25%	67 627	668
11.3.1999					32.80	+1.23%	3 438	105
17.6.1999					33.00	+1.22%	15 788	484
30.9.1996					94.70	+1.18%	56 684	603
15.12.1998					34.40	+1.17%	278 761	8 978
24.11.1998					36.20	+1.17%	4 338	120
2.7.1998					48.00	+1.17%	6 263	130
25.2.1999					35.00	+1.15%	11 290	325
23.2.1999					35.00	+1.15%	2 625	75
8.9.1999					34.90	+1.15%	2 094	60
3.3.1997					202.00	+1.14%	208 863	1 028
9.1.1997					174.00	+1.12%	331 148	1 951
19.8.1999					36.40	+1.11%	0	0
24.6.1998					45.30	+1.11%	4 086	90
25.6.1998					45.90	+1.10%	1 377	30
31.12.1998					36.60	+1.10%	0	0
6.1.1999					37.50	+1.07%	2 807	75
10.11.1997					51.50	+1.07%	1 545	30
27.1.1997					220.00	+1.07%	381 946	1 754
11.11.1999					38.10	+1.06%	43 843	1 075
24.1.1997					216.10	+1.04%	116 342	540
26.9.1996					89.50	+1.04%	46 500	490
10.6.1997					24.30	+1.03%	4 262	168
22.11.1999					39.50	+1.02%	92 585	2 165
28.4.1999					29.60	+1.02%	444	15
5.9.1996					90.00	+1.00%	71 267	770
4.9.1996					92.60	+1.00%	18 710	205
23.8.1996					115.00	+1.00%	106 950	930
21.8.1996					115.00	+1.00%	55 133	477
15.8.1996					116.80	+1.00%	43 106	361
8.8.1996					120.10	+1.00%	26 302	219
30.7.1996					120.10	+1.00%	45 528	375
26.7.1996					120.20	+1.00%	112 219	934
5.6.1996					130.00	+1.00%	21 225	165
4.6.1996					125.50	+1.00%	38 145	300
12.7.1996					122.30	+1.00%	52 327	420
11.7.1996					124.60	+1.00%	57 192	465
10.7.1996					122.20	+1.00%	42 077	345
2.7.1996					127.00	+1.00%	49 407	390
16.5.1996					143.00	+1.00%	59 235	393
29.4.1996					138.00	+1.00%	90 363	661
24.4.1996					146.00	+1.00%	50 720	310
26.5.1999					31.50	+0.96%	5 204	165
13.4.1999					31.40	+0.96%	3 756	120
20.3.1998					41.30	+0.96%	3 633	87
27.11.1996					101.00	+0.95%	31 371	310
28.12.1998					32.60	+0.92%	1 467	45
5.10.1999					32.60	+0.92%	1 947	60
16.6.1999					32.60	+0.92%	3 410	105
12.1.1998					0.00	+0.90%	0	0
18.2.1998					42.30	+0.87%	10 844	255
22.12.1997					45.30	+0.83%	4 087	89
22.12.1999					36.40	+0.83%	1 092	30
30.1.1998					42.00	+0.81%	7 163	175
9.3.1998					41.00	+0.78%	22 893	556
9.12.1999					39.00	+0.77%	8 145	210
18.11.1999					39.60	+0.76%	4 961	127
23.4.1997					45.00	+0.76%	1 350	30
28.11.1997					51.20	+0.75%	23 215	455
8.6.1998					47.00	+0.72%	9 150	195
29.11.1996					97.20	+0.72%	67 674	696
13.5.1997					41.00	+0.70%	18 230	400
1.10.1998					33.00	+0.70%	77 011	2 337
17.10.1996					124.00	+0.69%	61 905	510
21.11.1997					53.70	+0.67%	3 204	60
22.6.1999					30.20	+0.66%	1 809	60
28.2.1997					196.10	+0.65%	284 638	1 417
23.11.1998					35.70	+0.64%	10 398	291
17.5.1999					31.20	+0.64%	5 700	180
14.5.1999					31.00	+0.64%	3 671	120
19.7.1999					32.00	+0.62%	1 440	45
7.3.1997					184.00	+0.62%	151 458	823
6.2.1997					191.00	+0.61%	281 874	1 469
1.9.1997						+0.61%	0
8.9.1998					48.50	+0.60%	13 383	277
11.9.1998					46.70	+0.60%	4 173	90
4.3.1998					41.80	+0.60%	7 357	177
30.3.1999					33.50	+0.60%	2 507	75
26.3.1999					33.50	+0.60%	7 025	210
19.3.1999					33.20	+0.60%	3 485	105
17.3.1999					33.30	+0.60%	5 666	171
15.3.1999					33.00	+0.60%	4 455	135
4.3.1997					197.10	+0.60%	955 590	4 675
16.9.1999					34.50	+0.58%	0	0
18.12.1998					35.00	+0.57%	76 816	2 201
6.2.1998					42.60	+0.56%	639	15
4.2.1999					36.20	+0.55%	2 018	56
14.10.1996					120.10	+0.53%	28 638	240
1.12.1999					38.50	+0.52%	3 510	90
21.1.1998					39.30	+0.52%	4 845	120
6.10.1998					36.10	+0.51%	8 651	246
6.12.1999					38.70	+0.51%	3 483	90
10.12.1997					44.00	+0.47%	11 899	245
23.12.1997					46.20	+0.45%	738	16
21.2.1997					202.10	+0.44%	338 757	1 620
19.1.1998					41.80	+0.43%	3 782	90
2.3.1998					41.60	+0.43%	15 529	377
12.2.1998					42.10	+0.41%	2 451	60
14.7.1997					25.40	+0.39%	3 810	150
11.10.1996					119.20	+0.38%	68 840	580
13.3.1998					41.50	+0.38%	11 477	273
29.4.1998					53.00	+0.34%	56 777	1 090
1.7.1999					31.30	+0.32%	2 811	90
30.6.1999					31.20	+0.32%	3 275	105
8.6.1999					31.30	+0.32%	3 270	105
20.5.1999					31.30	+0.32%	6 104	195
1.6.1999					31.30	+0.32%	16 620	540
21.7.1999					32.20	+0.31%	1 928	60
20.7.1999					32.10	+0.31%	5 732	180
12.7.1999					31.50	+0.31%	3 302	105
7.7.1999					31.40	+0.31%	942	30
30.6.1998					50.00	+0.31%	3 576	75
14.10.1999					32.60	+0.30%	2 150	66
1.10.1999					32.80	+0.30%	2 937	90
7.10.1999					32.80	+0.30%	4 074	125
6.10.1999					32.70	+0.30%	5 049	155
16.3.1999					33.10	+0.30%	497	15
8.3.1999					33.10	+0.30%	5 454	165
22.3.1999					33.30	+0.30%	1 998	60
‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›