KVANTO OTEVŘENÝ PF, GLOBÁLNÍ PFO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (232)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - KVANTO OTEVŘENÝ PF
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
9.9.1996						+13.00%	0	0
29.9.1999					334.50	+9.63%	19 737	60
15.7.1996					342.00	+9.00%	149 223	439
17.6.1996					304.00	+9.00%	280 524	933
14.12.1998					315.00	+8.50%	115 793	371
20.6.1997					287.10	+8.46%	313 670	1 044
27.5.1996					287.90	+8.00%	142 441	497
15.9.1998					0.00	+7.31%	0	0
9.9.1999					330.90	+7.26%	38 943	120
15.12.1999					327.00	+6.89%	10 742	35
31.12.1996					300.50	+6.87%	18 030	60
10.12.1998					305.10	+6.52%	116 415	387
2.9.1999					331.40	+6.45%	41 752	126
5.10.1999					330.90	+6.02%	39 684	120
9.9.1998					314.10	+5.52%	18 846	60
2.6.1998					311.90	+5.32%	143 828	455
8.9.1997					313.00	+5.28%	63 252	204
17.4.1996					252.80	+5.00%	211 698	777
14.3.1996					310.20	+5.00%	105 551	345
7.1.1997						+4.69%	0
18.8.1999					328.10	+4.65%	46 519	141
25.1.1999					320.00	+4.37%	17 245	54
10.12.1999					334.60	+4.10%	43 760	141
12.9.1996					330.40	+4.00%	147 088	438
17.1.1997					310.00	+3.79%	88 428	288
2.5.1997					281.30	+3.04%	121 115	420
7.10.1999					329.70	+3.03%	34 619	105
19.8.1998					308.10	+3.03%	38 032	126
20.8.1996					328.60	+3.00%	152 816	465
10.11.1997					316.20	+2.92%	123 362	390
21.8.1998					311.60	+2.87%	41 451	135
23.1.1997					300.00	+2.85%	77 976	255
26.3.1997					282.30	+2.78%	90 029	315
15.10.1999					334.00	+2.73%	25 068	75
7.1.1999					300.20	+2.66%	93 705	312
31.7.1997					297.10	+2.66%	138 967	468
19.10.1999					333.90	+2.64%	39 753	120
11.1.1999					312.10	+2.59%	60 572	195
25.11.1999					335.50	+2.47%	80 343	240
21.7.1997					296.00	+2.39%	70 539	240
5.12.1997					325.50	+2.31%	77 861	240
3.12.1998					320.40	+2.26%	195 426	610
2.12.1998					313.30	+2.21%	202 224	632
21.10.1997					315.10	+2.19%	85 381	271
25.9.1998					313.00	+2.19%	29 102	93
7.11.1996					310.10	+2.19%	179 604	581
12.5.1999					335.20	+2.13%	3 387 863	10 112
31.10.1996					310.10	+2.09%	104 562	330
24.8.1998					313.10	+2.07%	28 206	90
7.1.1998					315.90	+2.06%	40 092	126
23.10.1997					311.50	+2.05%	110 696	354
23.10.1998					307.10	+2.00%	67 557	220
6.9.1996					310.00	+2.00%	157 146	534
17.9.1996					334.50	+2.00%	163 820	489
6.3.1996					293.40	+2.00%	29 154	99
24.5.1996					247.60	+2.00%	210 924	795
21.5.1996					263.40	+2.00%	141 192	540
30.4.1996					271.60	+2.00%	175 398	645
24.6.1996					301.20	+2.00%	283 613	936
21.6.1996					297.20	+2.00%	153 147	516
16.7.1996					346.50	+2.00%	117 113	338
1.7.1996					315.70	+2.00%	154 635	495
12.8.1996					344.70	+2.00%	98 376	290
16.6.1998					319.40	+1.99%	86 167	270
2.4.1997					285.50	+1.98%	110 123	390
22.11.1996					310.70	+1.95%	153 543	495
18.9.1998					310.40	+1.93%	41 885	135
31.12.1997						+1.93%	0
17.8.1998					308.20	+1.90%	31 496	102
16.11.1998					313.10	+1.90%	28 179	90
9.12.1997					325.10	+1.87%	146 145	450
12.10.1999					331.20	+1.87%	31 792	96
25.6.1998					324.30	+1.85%	80 737	249
7.8.1998					306.10	+1.81%	25 962	85
20.3.1998					324.00	+1.81%	58 129	180
14.6.1999					335.80	+1.75%	84 368	255
9.1.1997					304.10	+1.74%	54 759	180
26.3.1998					312.10	+1.72%	115 632	375
14.11.1997					319.60	+1.72%	102 208	324
15.1.1998					315.00	+1.71%	97 278	300
30.3.1998					303.20	+1.68%	118 524	381
28.4.1997					283.10	+1.68%	101 798	360
2.8.1999					339.50	+1.67%	0	0
5.8.1997					295.10	+1.64%	113 431	387
13.8.1997					293.50	+1.64%	39 833	135
4.9.1997					293.30	+1.64%	52 709	180
21.8.1997					291.00	+1.63%	48 015	165
27.8.1998					316.30	+1.63%	23 723	75
8.10.1998					309.40	+1.62%	55 755	180
20.8.1999					336.90	+1.62%	0	0
21.7.1999					336.00	+1.57%	26 157	78
8.1.1998					325.30	+1.56%	67 866	210
31.3.1998					314.70	+1.53%	94 752	300
10.12.1997					330.50	+1.52%	77 155	234
25.5.1998					308.20	+1.50%	94 575	300
13.1.1997					302.30	+1.49%	46 214	151
16.10.1996					329.90	+1.47%	193 349	588
28.11.1997					322.20	+1.47%	148 907	465
25.10.1996					322.90	+1.45%	197 241	612
20.1.1998					325.60	+1.44%	35 491	109
26.8.1998					314.10	+1.42%	23 342	75
25.11.1998					318.90	+1.42%	71 684	225
15.2.1999					329.00	+1.38%	50 832	155
26.10.1998					310.30	+1.35%	66 917	215
18.9.1997					319.90	+1.35%	85 962	270
8.1.1999					304.20	+1.33%	41 403	135
29.10.1999					333.90	+1.33%	37 042	111
15.4.1998					322.30	+1.32%	82 215	255
25.8.1997					291.10	+1.32%	58 427	201
23.12.1999					314.00	+1.29%	22 585	72
28.12.1998					291.10	+1.28%	17 283	60
26.2.1998					321.20	+1.28%	69 812	216
16.1.1998					326.10	+1.28%	52 221	159
18.1.1999					317.50	+1.27%	99 414	315
21.10.1999					334.20	+1.27%	69 711	210
20.7.1998					310.90	+1.25%	55 752	180
7.7.1997					286.10	+1.25%	84 116	294
7.4.1998					316.60	+1.23%	109 604	348
23.11.1998					318.00	+1.22%	72 218	228
11.11.1998					313.00	+1.21%	61 035	195
14.5.1997					277.80	+1.20%	133 977	486
17.6.1997					288.10	+1.19%	85 988	300
23.7.1997					296.80	+1.19%	67 156	228
18.12.1996					310.80	+1.19%	107 072	345
12.9.1997					318.00	+1.17%	196 681	619
30.5.1997					280.00	+1.17%	103 267	369
1.10.1999					334.70	+1.17%	20 028	60
30.11.1999					335.60	+1.17%	76 751	231
14.10.1997					315.30	+1.16%	177 910	576
22.1.1998					327.00	+1.15%	49 602	153
12.6.1997					281.20	+1.15%	56 621	201
22.1.1997					306.50	+1.15%	101 675	342
19.2.1997					306.60	+1.15%	117 929	384
16.6.1997					283.00	+1.14%	67 128	237
13.8.1998					304.00	+1.14%	22 695	75
3.4.1998					315.00	+1.13%	98 751	315
29.7.1997					297.30	+1.13%	77 021	260
15.10.1997					313.10	+1.12%	73 094	234
28.8.1997					290.20	+1.11%	71 040	243
10.9.1997					314.10	+1.10%	142 226	447
6.5.1999					337.40	+1.10%	75 864	225
19.12.1997					329.90	+1.08%	58 599	180
4.6.1997					278.20	+1.08%	58 674	210
25.11.1997					318.30	+1.07%	137 336	435
19.8.1999					331.50	+1.03%	19 716	60
3.12.1999					332.40	+1.00%	37 991	114
29.10.1997					313.10	+1.00%	90 922	291
29.1.1998					323.90	+1.00%	122 513	375
20.9.1996					331.00	+1.00%	141 270	420
15.8.1996					341.50	+1.00%	128 098	372
4.9.1996					284.80	+1.00%	196 321	685
9.8.1996					332.70	+1.00%	106 770	321
13.8.1996					341.10	+1.00%	111 418	324
7.8.1996					331.30	+1.00%	136 209	414
2.8.1996					356.10	+1.00%	172 903	482
1.8.1996					335.40	+1.00%	244 365	690
30.7.1996					354.20	+1.00%	180 258	510
29.7.1996					351.50	+1.00%	152 294	435
28.6.1996					305.30	+1.00%	176 806	580
26.6.1996					306.50	+1.00%	163 136	535
2.7.1996					313.10	+1.00%	115 533	365
4.7.1996					315.40	+1.00%	153 288	485
11.7.1996					312.10	+1.00%	131 439	421
9.7.1996					313.10	+1.00%	84 443	270
18.6.1996					307.00	+1.00%	175 556	576
13.6.1996					278.30	+1.00%	81 220	291
7.6.1996					283.60	+1.00%	467 124	1 644
6.5.1996					271.20	+1.00%	220 334	816
9.5.1996					270.70	+1.00%	270 874	995
15.3.1996					310.00	+1.00%	66 749	217
23.4.1996					272.50	+1.00%	132 803	489
26.4.1996					273.30	+1.00%	160 977	590
22.5.1996					263.00	+1.00%	184 769	702
12.4.1996					284.20	+1.00%	178 797	630
11.4.1996					282.00	+1.00%	248 860	890
10.4.1996					280.10	+1.00%	257 604	926
3.4.1996					294.00	+1.00%	184 740	630
5.11.1996					310.90	+0.99%	193 091	621
22.3.1999					334.80	+0.99%	91 000	273
16.9.1997					320.10	+0.98%	108 336	339
6.2.1997					305.00	+0.97%	279 156	915
21.2.1997					308.10	+0.97%	151 537	492
9.12.1996					318.10	+0.97%	87 077	276
7.10.1998					309.90	+0.97%	18 593	61
10.4.1997					284.90	+0.96%	98 105	345
17.12.1997					330.00	+0.95%	91 707	285
2.11.1999					332.70	+0.94%	19 797	60
26.8.1997					293.90	+0.93%	52 812	180
8.12.1998					285.10	+0.92%	91 674	321
16.12.1999					330.00	+0.91%	9 900	30
2.12.1997					304.10	+0.91%	144 870	453
10.10.1997					310.20	+0.91%	118 279	380
1.10.1996					336.10	+0.91%	194 447	580
27.1.1998					329.30	+0.89%	32 271	99
12.2.1998					325.10	+0.88%	94 750	291
8.2.1999					324.10	+0.87%	77 712	240
18.5.1998					312.50	+0.86%	253 537	813
11.3.1999					330.70	+0.85%	100 190	306
16.5.1997					279.10	+0.85%	102 652	369
19.7.1999					335.00	+0.84%	150 261	450
‹‹ First 60  ‹‹ First 20    Next 200 ›