RODINNÝ HOSPODÁŘ, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (4)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - RODINNÝ HOSPODÁŘ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
30.12.1999					20.10	0.00%	0	0
29.12.1999					20.10	0.00%	0	0
28.12.1999					20.10	0.00%	2 520	126
27.12.1999					20.10	0.00%	0	0
23.12.1999					20.10	0.00%	0	0
22.12.1999					20.10	0.00%	0	0
21.12.1999					20.10	0.00%	0	0
20.12.1999					20.10	0.00%	0	0
17.12.1999					20.10	0.00%	0	0
16.12.1999					20.10	0.00%	0	0
15.12.1999					20.10	+0.50%	402	20
14.12.1999					20.00	0.00%	0	0
13.12.1999					20.00	-0.49%	0	0
10.12.1999					20.10	+0.50%	0	0
9.12.1999					20.00	0.00%	0	0
8.12.1999					20.00	0.00%	20	1
7.12.1999					20.00	0.00%	0	0
6.12.1999					20.00	0.00%	0	0
3.12.1999					20.00	0.00%	0	0
2.12.1999					20.00	0.00%	0	0
1.12.1999					20.00	+6.38%	0	0
30.11.1999					18.80	+9.94%	0	0
29.11.1999					17.10	+6.87%	0	0
26.11.1999					16.00	+8.10%	0	0
25.11.1999					14.80	+4.96%	0	0
24.11.1999					14.10	+10.15%	0	0
23.11.1999					12.80	+1.58%	0	0
22.11.1999					12.60	+1.61%	0	0
19.11.1999					12.40	0.00%	0	0
18.11.1999					12.40	0.00%	0	0
17.11.1999					12.40	-1.58%	0	0
16.11.1999					12.60	-9.35%	0	0
15.11.1999					13.90	+0.72%	0	0
12.11.1999					13.80	0.00%	0	0
11.11.1999					13.80	0.00%	0	0
10.11.1999					13.80	0.00%	0	0
9.11.1999					13.80	0.00%	0	0
8.11.1999					13.80	+0.72%	0	0
5.11.1999					13.70	-0.72%	0	0
4.11.1999					13.80	0.00%	0	0
3.11.1999					13.80	+0.72%	690	50
2.11.1999					13.70	-0.72%	0	0
1.11.1999					13.80	+0.72%	0	0
29.10.1999					13.70	+0.73%	0	0
27.10.1999					13.60	-9.33%	136	10
26.10.1999					15.00	0.00%	0	0
25.10.1999					15.00	-3.22%	0	0
22.10.1999					15.50	0.00%	0	0
21.10.1999					15.50	0.00%	0	0
20.10.1999					15.50	0.00%	0	0
19.10.1999					15.50	0.00%	0	0
18.10.1999					15.50	0.00%	0	0
15.10.1999					15.50	0.00%	0	0
14.10.1999					15.50	0.00%	0	0
13.10.1999					15.50	0.00%	0	0
12.10.1999					15.50	0.00%	0	0
11.10.1999					15.50	0.00%	0	0
8.10.1999					15.50	+3.33%	0	0
7.10.1999					15.00	0.00%	0	0
6.10.1999					15.00	0.00%	0	0
‹‹ First 20    Next 60 ›