ICOM TRANSPORT, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (12)
  • Diskuze (28)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ICOM TRANSPORT
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
15.6.1993	20 000.00	0.00%	20 000	1
3.5.1995	46.00	+112.00%	138	3		0.00%	0	0
25.10.1994	46.00	+6.00%	184	4
16.1.1997	85.00	0.00%	510	6		-0.15%	0
30.10.1995	44.50	0.00%	267	6		0.00%	0	0
17.5.1995	43.70	-500.00%	306	7		0.00%	0	0
19.2.1997	90.00	0.00%	720	8	90.00	0.00%	6 300	70
8.4.1997	81.00	0.00%	648	8		+1.01%	0
9.11.1995	45.00	0.00%	360	8		0.00%	0	0
6.11.1996	78.00	+4.00%	780	10		0.00%	0
2.4.1997	81.00	0.00%	972	12		-1.08%	0
5.2.1997	91.00	0.00%	1 092	12		+4.48%	0
7.10.1996	75.00	0.00%	900	12		-0.58%	0	0
30.10.1996	75.00	0.00%	975	13	0.00	0.00%	0	0
1.11.1994	55.90	+499.00%	783	14
27.11.1996	85.00	0.00%	1 275	15		0.00%	0
19.6.1996	91.00	0.00%	1 365	15		+4.00%	0	0
24.5.1996	81.00	+0.62%	1 215	15		0.00%	0	0
11.4.1996	75.00	+4.16%	1 125	15		+3.00%	0	0
10.4.1996	72.00	+2.85%	1 080	15		+10.00%	0	0
‹‹ First 60     Next 20 ›