ICOM TRANSPORT, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (12)
  • Diskuze (28)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ICOM TRANSPORT
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
25.11.1997					52.00	+21.92%	3 892	76
23.1.1998					0.00	+15.07%	0	0
20.1.1995			0	0		+15.00%	0	0
13.2.1997	90.00	0.00%	2 700	30		+14.04%	0
24.9.1999					55.00	+10.00%	0	0
30.7.1998					77.00	+10.00%	77	1
22.12.1997					77.00	+10.00%	1 540	20
9.5.1996	72.56	-1.27%	12 553	173		+10.00%	0	0
23.4.1996	70.89	+4.99%	0	0		+10.00%	0	0
22.4.1996	67.52	+4.99%	0	0		+10.00%	0	0
10.4.1996	72.00	+2.85%	1 080	15		+10.00%	0	0
17.8.1995	54.00	0.00%	0	0	59.00	+10.00%	177	3
16.1.1995			0	0		+10.00%	0	0
13.1.1995			0	0		+10.00%	0	0
12.1.1995			0	0		+10.00%	0	0
11.1.1995			0	0		+10.00%	0	0
14.11.1997						+9.90%	0
23.11.1998					0.00	+9.89%	0	0
17.11.1997						+9.83%	0
15.10.1997						+9.75%	0
‹‹ First 60     Next 20 ›