ICOM TRANSPORT, Top number of shares per day, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (12)
  • Diskuze (28)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ICOM TRANSPORT
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
18.1.1996	53.46	0.00%	106 278	1 988		0.00%	0	0
10.6.1996	87.00	0.00%	46 980	540		+5.00%	0	0
27.7.1995	58.49	-4.98%	29 303	501		0.00%	0	0
3.5.1996	70.00	+4.72%	22 400	320		0.00%	0	0
30.9.1996	81.70	0.00%	24 510	300		0.00%	0	0
29.5.1996	85.05	+5.00%	24 239	285	75.00	-3.00%	8 645	119
12.3.1997	87.00	0.00%	22 620	260		-1.59%	0
1.2.1994	295.00	-2 992.00%	76 700	260
13.6.1996	91.00	+4.59%	22 750	250		0.00%	0	0
2.5.1996	66.84	-4.98%	15 975	239		0.00%	0	0
13.7.1995	68.20	-4.98%	15 686	230		0.00%	0	0
11.1.1996	53.46	-10.00%	11 922	223		0.00%	0	0
28.3.1996	69.00	-1.42%	13 800	200		+6.00%	0	0
16.5.1996	76.18	+4.98%	14 703	193		+8.00%	0	0
21.3.1997	82.00	0.00%	15 744	192	76.00	+8.74%	1 140	15
3.10.1996	75.00	-3.37%	13 200	176		0.00%	0	0
9.5.1996	72.56	-1.27%	12 553	173		+10.00%	0	0
12.7.1996	86.00	-0.52%	14 620	170		0.00%	0	0
1.4.1996	71.00	+2.89%	11 928	168	59.00	-5.00%	354	6
2.7.1996	91.00	0.00%	15 015	165	75.00	-10.00%	450	6
2.8.1995	54.00	-2.82%	8 640	160	51.00	-7.00%	4 021	80
28.6.1996	91.00	0.00%	13 923	153		0.00%	0	0
4.2.1997	91.00	0.00%	13 650	150	80.00	+4.83%	11 469	143
25.11.1996	85.00	+4.93%	12 155	143		+9.19%	0
26.3.1997	82.00	0.00%	10 496	128		-3.72%	0
24.9.1996	81.70	0.00%	10 213	125		0.00%	0	0
5.6.1996	87.00	0.00%	10 701	123	63.00	-9.00%	5 040	80
6.3.1997	90.00	0.00%	10 800	120		+0.81%	0
26.4.1996	67.18	-4.99%	7 793	116		0.00%	0	0
4.4.1997	81.00	0.00%	9 072	112		+2.51%	0
28.2.1997	90.00	0.00%	9 900	110		-4.66%	0
11.12.1995	60.00	+0.18%	6 600	110	55.00	+2.00%	8 455	166
10.1.1997	85.00	0.00%	8 925	105		+6.11%	0
21.11.1996	81.00	+3.84%	7 938	98	45.00	0.00%	3 060	68
25.10.1996	75.00	0.00%	6 975	93	0.00	0.00%	0	0
23.1.1997	89.25	+5.00%	7 943	89		0.00%	0
30.4.1996	70.35	+3.30%	6 191	88	63.00	-10.00%	2 520	40
12.7.1995	71.78	+4.98%	6 101	85		+2.00%	0	0
25.1.1996	56.00	+4.75%	4 480	80		+5.00%	0	0
21.5.1996	80.50	-4.13%	6 440	80		+2.00%	0	0
26.2.1996	70.00	+2.94%	5 600	80		0.00%	0	0
15.10.1996	75.00	0.00%	6 000	80		0.00%	0	0
12.2.1997	90.00	0.00%	6 930	77		-2.10%	0
1.4.1997	81.00	0.00%	6 156	76		+4.92%	0
7.3.1996	70.00	0.00%	5 320	76		-4.00%	0	0
28.3.1997	81.00	-1.21%	5 751	71		+3.85%	0
3.12.1996	85.00	0.00%	5 610	66		+1.61%	0
29.4.1996	68.10	+1.36%	4 222	62		0.00%	0	0
17.7.1995	61.56	-4.98%	3 817	62		+8.00%	0	0
6.5.1996	73.50	+5.00%	4 410	60		0.00%	0	0
13.3.1997	87.00	0.00%	5 220	60		+0.84%	0
14.6.1995	40.00	+0.25%	2 400	60		0.00%	0	0
19.3.1997	82.00	-0.78%	4 428	54		-0.02%	0
18.6.1996	91.00	0.00%	4 732	52		0.00%	0	0
14.12.1995	66.00	+10.00%	3 432	52	60.00	0.00%	2 400	40
30.5.1995	38.00	-367.00%	1 900	50		0.00%	0	0
31.5.1996	87.00	-2.57%	4 350	50	73.00	-3.00%	2 920	40
5.9.1995	48.74	-4.99%	2 242	46		0.00%	0	0
12.12.1996	85.00	0.00%	3 570	42		0.00%	0
30.1.1997	91.00	+1.96%	3 640	40			0	0
4.3.1997	90.00	0.00%	3 600	40		+0.33%	0
29.2.1996	70.00	0.00%	2 800	40		0.00%	0	0
19.2.1996	68.00	+1.34%	2 720	40		0.00%	0	0
21.3.1996	68.00	+7.93%	2 720	40		0.00%	0	0
3.7.1996	91.00	0.00%	3 640	40		+5.00%	0	0
28.6.1995	53.59	+4.99%	2 144	40		+5.00%	0	0
13.10.1995	46.31	-4.98%	1 852	40		0.00%	0	0
12.2.1996	61.00	+2.52%	2 440	40		0.00%	0	0
1.2.1996	59.50	+6.25%	2 380	40	62.50	-4.00%	6 938	111
14.7.1995	64.79	-5.00%	2 592	40	49.00	0.00%	5 487	114
3.3.1994	264.00	+1 000.00%	10 560	40
10.5.1995	46.00	0.00%	1 840	40		0.00%	0	0
2.12.1994	62.00	-320.00%	2 480	40
3.4.1996	70.00	+3.78%	2 660	38		0.00%	0	0
11.2.1997	90.00	-1.09%	3 420	38		-8.05%	0
14.2.1997	90.00	0.00%	3 420	38			0	0
30.5.1996	89.30	+4.99%	3 036	34		+4.00%	0	0
22.5.1996	80.50	0.00%	2 415	30		-2.00%	0	0
13.2.1997	90.00	0.00%	2 700	30		+14.04%	0
17.12.1996	85.00	0.00%	2 550	30		+0.04%	0
7.3.1997	85.50	-5.00%	2 565	30		-3.53%	0
14.3.1997	87.00	0.00%	2 610	30		-1.78%	0
20.3.1997	82.00	0.00%	2 460	30		-0.72%	0
11.4.1997	77.00	-4.93%	2 310	30	75.00	-1.18%	2 250	30
25.8.1995	51.30	-5.00%	1 539	30		-8.00%	0	0
31.7.1995	55.57	-4.99%	1 667	30		0.00%	0	0
29.11.1996	85.00	0.00%	2 380	28	57.00	+8.59%	4 560	80
18.3.1997	82.65	-5.00%	2 149	26		-1.86%	0
27.3.1997	82.00	0.00%	2 050	25	67.50	-0.22%	11 610	172
10.3.1997	87.00	+1.75%	2 088	24		-1.75%	0
19.10.1995	44.50	-3.90%	1 068	24		0.00%	0	0
17.2.1997	90.00	0.00%	1 890	21	90.00	0.00%	900	10
5.12.1996	85.00	0.00%	1 700	20		-2.83%	0
19.10.1994	53.60	-499.00%	1 072	20
6.11.1995	45.00	+1.12%	720	16		0.00%	0	0
10.10.1996	75.00	0.00%	1 200	16		0.00%	0	0
19.6.1996	91.00	0.00%	1 365	15		+4.00%	0	0
24.5.1996	81.00	+0.62%	1 215	15		0.00%	0	0
11.4.1996	75.00	+4.16%	1 125	15		+3.00%	0	0
10.4.1996	72.00	+2.85%	1 080	15		+10.00%	0	0
25.3.1996	70.00	+2.94%	1 050	15		0.00%	0	0
14.3.1996	70.00	0.00%	1 050	15		0.00%	0	0
15.2.1996	67.10	+10.00%	1 007	15		0.00%	0	0
11.3.1996	70.00	0.00%	1 050	15		+2.00%	0	0
27.11.1996	85.00	0.00%	1 275	15		0.00%	0
1.11.1994	55.90	+499.00%	783	14
30.10.1996	75.00	0.00%	975	13	0.00	0.00%	0	0
7.10.1996	75.00	0.00%	900	12		-0.58%	0	0
5.2.1997	91.00	0.00%	1 092	12		+4.48%	0
2.4.1997	81.00	0.00%	972	12		-1.08%	0
6.11.1996	78.00	+4.00%	780	10		0.00%	0
8.4.1997	81.00	0.00%	648	8		+1.01%	0
19.2.1997	90.00	0.00%	720	8	90.00	0.00%	6 300	70
9.11.1995	45.00	0.00%	360	8		0.00%	0	0
17.5.1995	43.70	-500.00%	306	7		0.00%	0	0
30.10.1995	44.50	0.00%	267	6		0.00%	0	0
16.1.1997	85.00	0.00%	510	6		-0.15%	0
25.10.1994	46.00	+6.00%	184	4
3.5.1995	46.00	+112.00%	138	3		0.00%	0	0
15.6.1993	20 000.00	0.00%	20 000	1
24.10.1994	45.97	-498.00%	0	0
21.10.1994	48.38	-498.00%	0	0
20.10.1994	50.92	-500.00%	0	0
1.3.1994			0	0
24.2.1994			0	0
22.2.1994			0	0
17.2.1994			0	0
15.2.1994	240.00	-977.00%	0	0
10.2.1994			0	0
8.2.1994	266.00	-983.00%	0	0
3.2.1994			0	0
16.5.1995			0	0		0.00%	0	0
15.5.1995			0	0		0.00%	0	0
12.5.1995			0	0		0.00%	0	0
11.5.1995			0	0		0.00%	0	0
28.7.1995	58.49	0.00%	0	0		0.00%	0	0
1.8.1995	55.57	0.00%	0	0		-4.00%	0	0
31.10.1994	53.24	+498.00%	0	0
27.10.1994	50.71	+498.00%	0	0
26.10.1994	48.30	+500.00%	0	0
9.5.1995			0	0		0.00%	0	0
5.5.1995			0	0		0.00%	0	0
4.5.1995			0	0		0.00%	0	0
1.12.1994	64.05	-499.00%	0	0
30.11.1994	67.42	-498.00%	0	0
29.11.1994	70.96	-499.00%	0	0
28.11.1994	74.69	-499.00%	0	0
25.11.1994			0	0
24.11.1994			0	0
23.11.1994			0	0
22.11.1994			0	0
21.11.1994			0	0
18.11.1994			0	0
17.11.1994			0	0
16.11.1994			0	0
15.11.1994			0	0
14.11.1994			0	0
11.11.1994			0	0
10.11.1994	78.62	+499.00%	0	0
9.11.1994	74.88	+499.00%	0	0
8.11.1994	71.32	+499.00%	0	0
7.11.1994	67.93	+499.00%	0	0
4.11.1994	64.70	+499.00%	0	0
3.11.1994	61.62	+499.00%	0	0
2.11.1994	58.69	+499.00%	0	0
27.1.1994			0	0
25.1.1994	421.00	+4 982.00%	0	0
20.1.1994			0	0
18.1.1994			0	0
13.1.1994			0	0
11.1.1994			0	0
6.1.1994	281.00	+4 986.00%	0	0
16.12.1993	187.50	+5 000.00%	0	0
14.12.1993			0	0
9.12.1993			0	0
7.12.1993	125.00	-5 000.00%	0	0
2.12.1993	250.00	-5 000.00%	0	0
30.11.1993			0	0
25.11.1993			0	0
23.11.1993			0	0
18.11.1993			0	0
16.11.1993			0	0
11.11.1993			0	0
9.11.1993			0	0
4.11.1993			0	0
2.11.1993			0	0
26.10.1993			0	0
19.10.1993			0	0
12.10.1993			0	0
5.10.1993			0	0
28.9.1993			0	0
21.9.1993			0	0
14.9.1993			0	0
7.9.1993			0	0
31.8.1993			0	0
24.8.1993			0	0
17.8.1993			0	0
10.8.1993			0	0
3.8.1993			0	0
27.7.1993			0	0
‹‹ First 60  ‹‹ First 20    Next 200 ›