ICOM TRANSPORT, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (12)
  • Diskuze (28)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ICOM TRANSPORT
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
15.6.1993	20 000.00	0.00%	20 000	1
25.1.1994	421.00	+4 982.00%	0	0
1.2.1994	295.00	-2 992.00%	76 700	260
6.1.1994	281.00	+4 986.00%	0	0
8.2.1994	266.00	-983.00%	0	0
3.3.1994	264.00	+1 000.00%	10 560	40
2.12.1993	250.00	-5 000.00%	0	0
15.2.1994	240.00	-977.00%	0	0
15.3.1994	238.00	-984.00%	0	0
31.3.1994	215.00	-966.00%	0	0
13.9.1994	193.50	-1 000.00%	0	0
16.12.1993	187.50	+5 000.00%	0	0
15.9.1994	174.15	-1 000.00%	0	0
19.9.1994	165.45	-499.00%	0	0
20.9.1994	157.18	-499.00%	0	0
21.9.1994	149.33	-499.00%	0	0
22.9.1994	141.87	-499.00%	0	0
23.9.1994	134.78	-499.00%	0	0
26.9.1994	128.05	-499.00%	0	0
7.12.1993	125.00	-5 000.00%	0	0
27.9.1994	121.65	-499.00%	0	0
28.9.1994	115.57	-499.00%	0	0
29.9.1994	109.80	-499.00%	0	0
30.9.1994	104.31	-500.00%	0	0
3.10.1994	99.10	-499.00%	0	0
4.10.1994	94.15	-499.00%	0	0
10.2.1997	91.00	0.00%	0	0		+1.37%	0
7.2.1997	91.00	0.00%	0	0	80.00	-7.51%	19 680	246
6.2.1997	91.00	0.00%	0	0		+3.22%	0
5.2.1997	91.00	0.00%	1 092	12		+4.48%	0
4.2.1997	91.00	0.00%	13 650	150	80.00	+4.83%	11 469	143
3.2.1997	91.00	0.00%	0	0	76.50	-4.61%	2 295	30
31.1.1997	91.00	0.00%	0	0	80.20	-0.42%	642	8
30.1.1997	91.00	+1.96%	3 640	40			0	0
10.7.1996	91.00	0.00%	0	0		-2.00%	0	0
9.7.1996	91.00	0.00%	0	0		-4.00%	0	0
8.7.1996	91.00	0.00%	0	0	70.00	-10.00%	4 200	60
4.7.1996	91.00	0.00%	0	0		-1.00%	0	0
3.7.1996	91.00	0.00%	3 640	40		+5.00%	0	0
2.7.1996	91.00	0.00%	15 015	165	75.00	-10.00%	450	6
1.7.1996	91.00	0.00%	0	0		+1.00%	0	0
28.6.1996	91.00	0.00%	13 923	153		0.00%	0	0
27.6.1996	91.00	0.00%	0	0		0.00%	0	0
26.6.1996	91.00	0.00%	0	0		0.00%	0	0
25.6.1996	91.00	0.00%	0	0		0.00%	0	0
24.6.1996	91.00	0.00%	0	0		0.00%	0	0
21.6.1996	91.00	0.00%	0	0		0.00%	0	0
20.6.1996	91.00	0.00%	0	0		+2.00%	0	0
19.6.1996	91.00	0.00%	1 365	15		+4.00%	0	0
18.6.1996	91.00	0.00%	4 732	52		0.00%	0	0
17.6.1996	91.00	0.00%	0	0	78.00	-4.00%	6 240	80
14.6.1996	91.00	0.00%	0	0		+4.00%	0	0
13.6.1996	91.00	+4.59%	22 750	250		0.00%	0	0
4.3.1997	90.00	0.00%	3 600	40		+0.33%	0
5.3.1997	90.00	0.00%	0	0	76.50	+6.77%	9 119	120
6.3.1997	90.00	0.00%	10 800	120		+0.81%	0
3.3.1997	90.00	0.00%	0	0		-0.79%	0
28.2.1997	90.00	0.00%	9 900	110		-4.66%	0
27.2.1997	90.00	0.00%	0	0	75.00	-8.86%	2 250	30
26.2.1997	90.00	0.00%	0	0	82.30	-8.55%	6 584	80
‹‹ First 20    Next 60 ›