ČSAD UHER.HRADIŠTĚ, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ČSAD UHER.HRADIŠTĚ | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 27.4.1995 | 190.05 | +500.00% | 23 376 | 123 | 181.00 | -5.00% | 18 100 | 100 | ||||||
| 6.4.1995 | 185.22 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 5.4.1995 | 176.40 | +500.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| 4.4.1995 | 168.00 | +500.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| 25.4.1995 | 176.58 | +499.00% | 20 130 | 114 | 177.00 | +5.00% | 19 470 | 110 | ||||||
| 23.3.1995 | 166.00 | +375.00% | 1 660 | 10 | ||||||||||
| 28.4.1995 | 196.01 | +313.00% | 70 564 | 360 | +5.00% | 0 | 0 | |||||||
| 20.4.1995 | 177.01 | +294.00% | 75 760 | 428 | 0.00% | 0 | 0 | |||||||
| 26.4.1995 | 181.00 | +250.00% | 61 902 | 342 | +8.00% | 0 | 0 | |||||||
| 11.4.1995 | 181.00 | +243.00% | 20 634 | 114 | 0.00% | 0 | 0 | |||||||
| 11.5.1995 | 181.00 | +187.00% | 82 536 | 456 | +5.00% | 0 | 0 | |||||||
| 21.3.1995 | 160.00 | +185.00% | 19 840 | 124 | ||||||||||
| 7.4.1995 | 186.00 | +42.00% | 195 300 | 1 050 | 0.00% | 0 | 0 | |||||||
| 25.11.1996 | 72.60 | +10.00% | 0 | 0 | +7.89% | 0 | ||||||||
| 11.11.1996 | 81.07 | +10.00% | 0 | 0 | +4.72% | 0 | ||||||||
| 7.11.1996 | 73.70 | +10.00% | 0 | 0 | +0.64% | 0 | ||||||||
| 9.9.1996 | 62.70 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 29.4.1996 | 80.30 | +10.00% | 3 854 | 48 | 67.00 | 0.00% | 3 551 | 53 | ||||||
| 12.9.1996 | 67.00 | +6.85% | 1 206 | 18 | 0.00% | 0 | 0 | |||||||
| 21.11.1995 | 76.65 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
