PRAGA LOUNY, Lo price, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (5)
  • Diskuze (6)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PRAGA LOUNY
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
4.10.1999					16.40	-8.88%	0	0
6.10.1999					17.30	-3.88%	0	0
5.10.1999					18.00	+9.75%	0	0
1.10.1999					18.00	-10.00%	0	0
7.10.1999					19.00	+9.82%	0	0
30.9.1999					20.00	-9.09%	0	0
8.10.1999					20.90	+10.00%	0	0
25.10.1999					22.00	-0.45%	0	0
29.9.1999					22.00	-9.83%	0	0
22.10.1999					22.10	0.00%	0	0
21.10.1999					22.10	0.00%	0	0
20.10.1999					22.10	0.00%	0	0
19.10.1999					22.10	0.00%	0	0
18.10.1999					22.10	0.00%	0	0
15.10.1999					22.10	0.00%	0	0
14.10.1999					22.10	0.00%	0	0
13.10.1999					22.10	0.00%	0	0
12.10.1999					22.10	-3.49%	0	0
27.10.1999					22.20	0.00%	0	0
26.10.1999					22.20	+0.90%	0	0
‹‹ First 60     Next 20 ›