ČSKD - INTRANS, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (45)
  • Diskuze (14)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ČSKD - INTRANS
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
30.12.1999					69.60	0.00%	0	0
29.12.1999					69.60	0.00%	0	0
28.12.1999					69.60	0.00%	0	0
27.12.1999					69.60	0.00%	0	0
23.12.1999					69.60	0.00%	0	0
22.12.1999					69.60	0.00%	0	0
21.12.1999					69.60	-1.55%	0	0
20.12.1999					70.70	-0.84%	0	0
17.12.1999					71.30	-4.93%	0	0
16.12.1999					75.00	0.00%	825	11
15.12.1999					75.00	0.00%	675	9
14.12.1999					75.00	0.00%	0	0
13.12.1999					75.00	+2.88%	0	0
10.12.1999					72.90	+9.95%	0	0
9.12.1999					66.30	-9.54%	1 724	26
8.12.1999					73.30	0.00%	0	0
7.12.1999					73.30	-9.50%	0	0
6.12.1999					81.00	-0.12%	1 620	20
3.12.1999					81.10	-9.88%	5 758	71
2.12.1999					90.00	0.00%	0	0
1.12.1999					90.00	0.00%	0	0
30.11.1999					90.00	0.00%	0	0
29.11.1999					90.00	0.00%	0	0
26.11.1999					90.00	0.00%	0	0
25.11.1999					90.00	0.00%	1 350	15
24.11.1999					90.00	0.00%	0	0
23.11.1999					90.00	0.00%	0	0
22.11.1999					90.00	+3.92%	0	0
19.11.1999					86.60	+9.89%	0	0
18.11.1999					78.80	+4.92%	0	0
17.11.1999					75.10	+9.95%	0	0
16.11.1999					68.30	0.00%	0	0
15.11.1999					68.30	0.00%	0	0
12.11.1999					68.30	-9.17%	0	0
11.11.1999					75.20	0.00%	0	0
10.11.1999					75.20	-8.40%	0	0
9.11.1999					82.10	0.00%	1 232	15
8.11.1999					82.10	0.00%	985	12
5.11.1999					82.10	0.00%	0	0
4.11.1999					82.10	0.00%	1 149	14
3.11.1999					82.10	0.00%	0	0
2.11.1999					82.10	+0.12%	0	0
1.11.1999					82.00	0.00%	0	0
29.10.1999					82.00	0.00%	0	0
27.10.1999					82.00	0.00%	492	6
26.10.1999					82.00	0.00%	0	0
25.10.1999					82.00	0.00%	0	0
22.10.1999					82.00	-1.56%	0	0
21.10.1999					83.30	+4.51%	1 250	15
20.10.1999					79.70	+9.93%	239	3
19.10.1999					72.50	0.00%	0	0
18.10.1999					72.50	0.00%	0	0
15.10.1999					72.50	0.00%	0	0
14.10.1999					72.50	+0.27%	0	0
13.10.1999					72.30	-0.27%	2 531	35
12.10.1999					72.50	0.00%	0	0
11.10.1999					72.50	0.00%	2 538	35
8.10.1999					72.50	0.00%	0	0
7.10.1999					72.50	-9.71%	0	0
6.10.1999					80.30	0.00%	0	0
‹‹ First 20    Next 60 ›