ČSKD - INTRANS, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (45)
  • Diskuze (14)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ČSKD - INTRANS
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
5.10.1999					80.30	0.00%	0	0
4.10.1999					80.30	-8.85%	0	0
1.10.1999					88.10	-0.11%	617	7
30.9.1999					88.20	-7.35%	0	0
29.9.1999					95.20	-10.18%	1 333	14
28.9.1999					106.00	0.00%	6 498	64
27.9.1999					106.00	0.00%	0	0
24.9.1999					106.00	0.00%	636	6
23.9.1999					106.00	+9.16%	1 484	14
22.9.1999					97.10	-0.91%	0	0
21.9.1999					98.00	-0.70%	0	0
20.9.1999					98.70	-2.47%	0	0
17.9.1999					101.20	0.00%	0	0
16.9.1999					101.20	0.00%	0	0
15.9.1999					101.20	0.00%	0	0
14.9.1999					101.20	0.00%	0	0
13.9.1999					101.20	+4.97%	0	0
10.9.1999					96.40	-4.74%	1 735	18
9.9.1999					101.20	+4.97%	0	0
8.9.1999					96.40	-4.74%	868	9
7.9.1999					101.20	0.00%	0	0
6.9.1999					101.20	0.00%	0	0
3.9.1999					101.20	0.00%	0	0
2.9.1999					101.20	0.00%	0	0
1.9.1999					101.20	+4.97%	0	0
31.8.1999					96.40	-4.74%	2 892	30
30.8.1999					101.20	0.00%	0	0
27.8.1999					101.20	+4.97%	0	0
26.8.1999					96.40	0.00%	0	0
25.8.1999					96.40	+0.10%	0	0
24.8.1999					96.30	-0.20%	0	0
23.8.1999					96.50	+0.20%	0	0
20.8.1999					96.30	-9.91%	0	0
19.8.1999					106.90	0.00%	0	0
18.8.1999					106.90	0.00%	0	0
17.8.1999					106.90	0.00%	0	0
16.8.1999					106.90	0.00%	3 635	34
13.8.1999					106.90	0.00%	535	5
12.8.1999					106.90	-0.09%	641	6
11.8.1999					107.00	+0.09%	4 493	42
10.8.1999					106.90	0.00%	0	0
9.8.1999					106.90	0.00%	0	0
6.8.1999					106.90	-4.80%	0	0
5.8.1999					112.30	0.00%	2 363	21
4.8.1999					112.30	0.00%	3 931	35
3.8.1999					112.30	-0.26%	1 011	9
2.8.1999					112.60	0.00%	1 576	14
30.7.1999					112.60	0.00%	0	0
29.7.1999					112.60	+0.08%	0	0
28.7.1999					112.50	-5.46%	675	6
27.7.1999					119.00	+6.25%	6 978	60
26.7.1999					112.00	-0.44%	1 568	14
23.7.1999					112.50	+0.62%	0	0
22.7.1999					111.80	+0.35%	1 677	15
21.7.1999					111.40	+9.97%	0	0
20.7.1999					101.30	0.00%	0	0
19.7.1999					101.30	-7.06%	0	0
16.7.1999					109.00	0.00%	0	0
15.7.1999					109.00	0.00%	654	6
14.7.1999					109.00	0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›