ČSKD - INTRANS, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - ČSKD - INTRANS | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
4.6.1999 | 154.10 | 0.00% | 154 | 1 | ||||||||||
24.3.1999 | 170.00 | +4.16% | 170 | 1 | ||||||||||
4.9.1996 | 124.24 | -4.99% | 2 485 | 20 | 142.80 | +2.00% | 143 | 1 | ||||||
5.8.1996 | 196.65 | -5.00% | 0 | 0 | 171.50 | -5.00% | 172 | 1 | ||||||
22.2.1996 | 225.00 | 0.00% | 4 050 | 18 | 215.00 | -2.00% | 215 | 1 | ||||||
1.9.1995 | 147.00 | 0.00% | 0 | 0 | 130.00 | +5.00% | 130 | 1 | ||||||
18.12.1996 | 84.10 | 0.00% | 0 | 0 | 105.00 | +5.00% | 210 | 2 | ||||||
22.8.1996 | 176.70 | -5.00% | 3 887 | 22 | 180.00 | 0.00% | 360 | 2 | ||||||
24.4.1996 | 301.00 | +1.68% | 23 478 | 78 | 271.00 | -1.00% | 542 | 2 | ||||||
11.10.1995 | 166.00 | -4.59% | 18 924 | 114 | 143.00 | +2.00% | 286 | 2 | ||||||
9.2.1995 | 0 | 0 | 162.00 | -10.00% | 324 | 2 | ||||||||
17.1.1995 | 235.00 | -485.00% | 3 290 | 14 | 190.00 | 0.00% | 380 | 2 | ||||||
20.10.1999 | 79.70 | +9.93% | 239 | 3 | ||||||||||
15.1.1999 | 269.50 | -3.92% | 809 | 3 | ||||||||||
30.10.1998 | 219.10 | +0.65% | 657 | 3 | ||||||||||
16.10.1998 | 211.00 | +9.61% | 633 | 3 | ||||||||||
20.8.1998 | 213.20 | -0.88% | 640 | 3 | ||||||||||
11.12.1997 | 50.00 | +4.16% | 150 | 3 | ||||||||||
31.10.1997 | 50.00 | 0.00% | 150 | 3 | ||||||||||
6.1.1997 | 75.91 | 0.00% | 0 | 0 | 118.50 | -8.84% | 356 | 3 | ||||||
12.12.1996 | 97.85 | -5.00% | 881 | 9 | 103.80 | -5.63% | 311 | 3 | ||||||
15.10.1996 | 167.58 | -5.00% | 3 016 | 18 | 172.50 | -1.76% | 518 | 3 | ||||||
26.4.1996 | 300.00 | -0.33% | 5 100 | 17 | 284.60 | -4.00% | 854 | 3 | ||||||
18.4.1996 | 280.00 | 0.00% | 8 120 | 29 | 262.00 | +1.00% | 786 | 3 | ||||||
2.2.1996 | 230.00 | -0.43% | 45 310 | 197 | 199.50 | -1.00% | 599 | 3 | ||||||
22.1.1996 | 243.00 | 0.00% | 0 | 0 | 236.00 | -1.00% | 708 | 3 | ||||||
21.6.1995 | 102.93 | 0.00% | 0 | 0 | 97.00 | -4.00% | 291 | 3 | ||||||
27.4.1995 | 126.73 | +499.00% | 10 138 | 80 | 140.50 | -2.00% | 422 | 3 | ||||||
1.2.1995 | 0 | 0 | 185.00 | 0.00% | 555 | 3 | ||||||||
16.9.1997 | 38.00 | 0.00% | 0 | 0 | 39.10 | -3.93% | 156 | 4 | ||||||
29.11.1996 | 101.00 | 0.00% | 0 | 0 | 110.00 | +6.79% | 440 | 4 | ||||||
4.3.1996 | 221.00 | 0.00% | 0 | 0 | 221.00 | 0.00% | 884 | 4 | ||||||
30.10.1995 | 195.00 | 0.00% | 34 515 | 177 | 188.50 | -4.00% | 754 | 4 | ||||||
30.1.1995 | 230.00 | -416.00% | 1 610 | 7 | 217.50 | -3.00% | 870 | 4 | ||||||
13.8.1999 | 106.90 | 0.00% | 535 | 5 | ||||||||||
6.4.1999 | 130.50 | 0.00% | 653 | 5 | ||||||||||
12.3.1998 | 50.20 | +0.19% | 251 | 5 | ||||||||||
27.6.1997 | 30.92 | +4.99% | 0 | 0 | 31.00 | 0.00% | 155 | 5 | ||||||
19.3.1997 | 75.81 | -5.00% | 0 | 0 | 96.00 | +9.09% | 480 | 5 | ||||||
20.11.1996 | 110.94 | -4.99% | 0 | 0 | 109.90 | -3.17% | 550 | 5 | ||||||
4.4.1996 | 272.00 | +0.74% | 42 160 | 155 | 256.00 | +10.00% | 1 280 | 5 | ||||||
26.4.1995 | 120.70 | -499.00% | 0 | 0 | 143.50 | -5.00% | 718 | 5 | ||||||
15.7.1999 | 109.00 | 0.00% | 654 | 6 | ||||||||||
27.5.1999 | 154.10 | 0.00% | 925 | 6 | ||||||||||
20.4.1999 | 125.10 | 0.00% | 751 | 6 | ||||||||||
4.5.1999 | 131.00 | 0.00% | 786 | 6 | ||||||||||
7.5.1999 | 139.00 | +4.51% | 834 | 6 | ||||||||||
28.7.1999 | 112.50 | -5.46% | 675 | 6 | ||||||||||
12.8.1999 | 106.90 | -0.09% | 641 | 6 | ||||||||||
27.10.1999 | 82.00 | 0.00% | 492 | 6 | ||||||||||
24.9.1999 | 106.00 | 0.00% | 636 | 6 | ||||||||||
1.2.1999 | 252.10 | 0.00% | 1 513 | 6 | ||||||||||
18.12.1998 | 311.70 | +0.06% | 1 926 | 6 | ||||||||||
30.11.1998 | 317.50 | +2.02% | 1 905 | 6 | ||||||||||
13.10.1998 | 196.10 | -1.95% | 1 177 | 6 | ||||||||||
25.6.1998 | 138.50 | +2.97% | 831 | 6 | ||||||||||
21.4.1998 | 55.00 | +9.78% | 330 | 6 | ||||||||||
16.4.1998 | 50.00 | +2.88% | 300 | 6 | ||||||||||
10.3.1998 | 51.70 | -2.81% | 310 | 6 | ||||||||||
2.3.1998 | 50.10 | -3.83% | 301 | 6 | ||||||||||
|