ČSKD - INTRANS, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ČSKD - INTRANS | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.9.1995 | 147.00 | 0.00% | 0 | 0 | 130.00 | +5.00% | 130 | 1 | ||||||
| 4.9.1996 | 124.24 | -4.99% | 2 485 | 20 | 142.80 | +2.00% | 143 | 1 | ||||||
| 11.12.1997 | 50.00 | +4.16% | 150 | 3 | ||||||||||
| 31.10.1997 | 50.00 | 0.00% | 150 | 3 | ||||||||||
| 4.6.1999 | 154.10 | 0.00% | 154 | 1 | ||||||||||
| 27.6.1997 | 30.92 | +4.99% | 0 | 0 | 31.00 | 0.00% | 155 | 5 | ||||||
| 16.9.1997 | 38.00 | 0.00% | 0 | 0 | 39.10 | -3.93% | 156 | 4 | ||||||
| 24.3.1999 | 170.00 | +4.16% | 170 | 1 | ||||||||||
| 5.8.1996 | 196.65 | -5.00% | 0 | 0 | 171.50 | -5.00% | 172 | 1 | ||||||
| 17.7.1997 | 32.00 | 0.00% | 0 | 0 | 28.00 | 0.00% | 196 | 7 | ||||||
| 21.8.1997 | 33.60 | 0.00% | 0 | 0 | 34.30 | -3.65% | 206 | 6 | ||||||
| 18.12.1996 | 84.10 | 0.00% | 0 | 0 | 105.00 | +5.00% | 210 | 2 | ||||||
| 22.2.1996 | 225.00 | 0.00% | 4 050 | 18 | 215.00 | -2.00% | 215 | 1 | ||||||
| 3.9.1997 | 37.04 | 0.00% | 0 | 0 | 36.60 | -3.93% | 220 | 6 | ||||||
| 20.10.1999 | 79.70 | +9.93% | 239 | 3 | ||||||||||
| 12.3.1998 | 50.20 | +0.19% | 251 | 5 | ||||||||||
| 13.8.1997 | 32.00 | 0.00% | 0 | 0 | 38.00 | +8.57% | 266 | 7 | ||||||
| 8.9.1997 | 37.04 | 0.00% | 0 | 0 | 40.00 | +4.71% | 280 | 7 | ||||||
| 11.11.1997 | 47.60 | -4.80% | 286 | 6 | ||||||||||
| 11.10.1995 | 166.00 | -4.59% | 18 924 | 114 | 143.00 | +2.00% | 286 | 2 | ||||||
| 21.6.1995 | 102.93 | 0.00% | 0 | 0 | 97.00 | -4.00% | 291 | 3 | ||||||
| 27.1.1998 | 48.60 | -4.70% | 292 | 6 | ||||||||||
| 16.4.1998 | 50.00 | +2.88% | 300 | 6 | ||||||||||
| 10.11.1997 | 50.00 | +2.04% | 300 | 6 | ||||||||||
| 2.3.1998 | 50.10 | -3.83% | 301 | 6 | ||||||||||
| 16.10.1997 | 50.10 | 0.00% | 301 | 6 | ||||||||||
| 16.5.1997 | 45.00 | 0.00% | 0 | 0 | 43.00 | -4.44% | 301 | 7 | ||||||
| 30.1.1998 | 51.30 | +0.39% | 308 | 6 | ||||||||||
| 10.3.1998 | 51.70 | -2.81% | 310 | 6 | ||||||||||
| 12.12.1996 | 97.85 | -5.00% | 881 | 9 | 103.80 | -5.63% | 311 | 3 | ||||||
| 12.5.1997 | 45.77 | -4.98% | 0 | 0 | 45.00 | -2.87% | 315 | 7 | ||||||
| 20.2.1998 | 54.00 | +0.74% | 324 | 6 | ||||||||||
| 9.2.1995 | 0 | 0 | 162.00 | -10.00% | 324 | 2 | ||||||||
| 21.4.1998 | 55.00 | +9.78% | 330 | 6 | ||||||||||
| 29.9.1997 | 43.98 | +4.98% | 0 | 0 | 47.50 | 332 | 7 | |||||||
| 15.12.1997 | 47.60 | -4.80% | 333 | 7 | ||||||||||
| 2.10.1997 | 48.50 | -6.73% | 340 | 7 | ||||||||||
| 29.12.1997 | 50.10 | 0.00% | 351 | 7 | ||||||||||
| 23.12.1997 | 50.10 | 0.00% | 351 | 7 | ||||||||||
| 6.1.1997 | 75.91 | 0.00% | 0 | 0 | 118.50 | -8.84% | 356 | 3 | ||||||
| 29.1.1998 | 51.10 | -0.19% | 358 | 7 | ||||||||||
| 22.8.1996 | 176.70 | -5.00% | 3 887 | 22 | 180.00 | 0.00% | 360 | 2 | ||||||
| 9.10.1997 | 51.60 | -4.62% | 361 | 7 | ||||||||||
| 27.2.1998 | 52.10 | -5.27% | 365 | 7 | ||||||||||
| 17.2.1998 | 52.10 | -0.19% | 365 | 7 | ||||||||||
| 22.7.1997 | 32.00 | 0.00% | 0 | 0 | 27.00 | -3.57% | 378 | 14 | ||||||
| 17.1.1995 | 235.00 | -485.00% | 3 290 | 14 | 190.00 | 0.00% | 380 | 2 | ||||||
| 18.4.1997 | 72.55 | 0.00% | 0 | 0 | 59.00 | -9.64% | 413 | 7 | ||||||
| 27.4.1995 | 126.73 | +499.00% | 10 138 | 80 | 140.50 | -2.00% | 422 | 3 | ||||||
| 7.4.1998 | 48.60 | 0.00% | 437 | 9 | ||||||||||
| 1.9.1997 | 37.04 | 0.00% | 0 | 0 | 36.60 | -3.93% | 439 | 12 | ||||||
| 29.11.1996 | 101.00 | 0.00% | 0 | 0 | 110.00 | +6.79% | 440 | 4 | ||||||
| 16.4.1997 | 72.55 | 0.00% | 0 | 0 | 65.30 | -2.12% | 457 | 7 | ||||||
| 6.3.1997 | 74.00 | -4.51% | 444 | 6 | 77.00 | +4.05% | 462 | 6 | ||||||
| 12.2.1997 | 65.10 | +5.00% | 6 445 | 99 | 66.50 | -5.00% | 466 | 7 | ||||||
| 15.8.1997 | 33.60 | 0.00% | 0 | 0 | 33.50 | +11.66% | 469 | 14 | ||||||
| 25.2.1997 | 72.00 | -4.12% | 504 | 7 | 67.60 | -3.56% | 473 | 7 | ||||||
| 19.3.1997 | 75.81 | -5.00% | 0 | 0 | 96.00 | +9.09% | 480 | 5 | ||||||
| 10.2.1997 | 65.00 | 0.00% | 1 950 | 30 | 70.00 | 0.00% | 490 | 7 | ||||||
| 7.2.1997 | 65.00 | +1.56% | 1 300 | 20 | 70.00 | 0.00% | 490 | 7 | ||||||
| ||||||||||||||
