ČSKD - INTRANS, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (45)
  • Diskuze (14)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ČSKD - INTRANS
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
1.10.1996	159.33	+4.99%	1 593	10		+22.58%	0	0
11.9.1998					0.00	+15.84%	0	0
5.2.1996	230.00	0.00%	6 900	30		+15.00%	0	0
18.5.1995	187.12	+499.00%	12 350	66		+15.00%	0	0
14.8.1996	187.53	+5.00%	0	0		+13.00%	0	0
11.12.1995	248.00	+9.73%	44 640	180		+13.00%	0	0
15.8.1997	33.60	0.00%	0	0	33.50	+11.66%	469	14
7.11.1995	190.00	0.00%	0	0		+11.00%	0	0
8.3.1999					262.00	+10.54%	0	0
18.3.1997	79.80	0.00%	0	0		+10.00%	0
12.8.1996	170.10	+5.00%	0	0		+10.00%	0	0
10.5.1996	360.00	+4.04%	12 600	35		+10.00%	0	0
25.4.1996	301.00	0.00%	77 959	259		+10.00%	0	0
4.4.1996	272.00	+0.74%	42 160	155	256.00	+10.00%	1 280	5
30.11.1995	188.10	+10.00%	1 881	10		+10.00%	0	0
26.10.1995	195.00	+1.03%	23 400	120		+10.00%	0	0
20.10.1995	201.00	0.00%	0	0		+10.00%	0	0
18.10.1995	201.00	0.00%	0	0		+10.00%	0	0
4.9.1995	141.00	-4.08%	987	7		+10.00%	0	0
17.8.1995	120.44	+4.99%	0	0		+10.00%	0	0
‹‹ First 60     Next 20 ›