DAKO-CZ, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (50)
  • Diskuze (42)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - DAKO-CZ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
5.10.1999					55.00	0.00%	825	15
4.10.1999					55.00	0.00%	0	0
1.10.1999					55.00	0.00%	0	0
30.9.1999					55.00	0.00%	0	0
29.9.1999					55.00	0.00%	0	0
28.9.1999					55.00	0.00%	0	0
27.9.1999					55.00	0.00%	0	0
24.9.1999					55.00	0.00%	0	0
23.9.1999					55.00	0.00%	0	0
22.9.1999					55.00	0.00%	0	0
21.9.1999					55.00	0.00%	0	0
20.9.1999					55.00	0.00%	0	0
17.9.1999					55.00	0.00%	0	0
16.9.1999					55.00	0.00%	0	0
15.9.1999					55.00	0.00%	0	0
14.9.1999					55.00	0.00%	0	0
13.9.1999					55.00	0.00%	0	0
10.9.1999					55.00	0.00%	0	0
9.9.1999					55.00	0.00%	0	0
8.9.1999					55.00	0.00%	0	0
7.9.1999					55.00	-8.48%	0	0
6.9.1999					60.10	0.00%	0	0
3.9.1999					60.10	0.00%	0	0
2.9.1999					60.10	0.00%	0	0
1.9.1999					60.10	-1.95%	0	0
31.8.1999					61.30	0.00%	0	0
30.8.1999					61.30	+0.16%	0	0
27.8.1999					61.20	-0.16%	734	12
26.8.1999					61.30	0.00%	0	0
25.8.1999					61.30	+1.99%	0	0
24.8.1999					60.10	0.00%	0	0
23.8.1999					60.10	0.00%	0	0
20.8.1999					60.10	0.00%	0	0
19.8.1999					60.10	0.00%	0	0
18.8.1999					60.10	0.00%	0	0
17.8.1999					60.10	-0.33%	0	0
16.8.1999					60.30	0.00%	0	0
13.8.1999					60.30	+0.33%	0	0
12.8.1999					60.10	+0.16%	0	0
11.8.1999					60.00	+6.95%	1 440	24
10.8.1999					56.10	+5.25%	842	15
9.8.1999					53.30	-4.99%	267	5
6.8.1999					56.10	0.00%	0	0
5.8.1999					56.10	0.00%	0	0
4.8.1999					56.10	0.00%	0	0
3.8.1999					56.10	0.00%	0	0
2.8.1999					56.10	-0.17%	0	0
30.7.1999					56.20	0.00%	0	0
29.7.1999					56.20	+0.35%	0	0
28.7.1999					56.00	-0.35%	2 632	47
27.7.1999					56.20	+1.26%	0	0
26.7.1999					55.50	-0.89%	5 883	106
23.7.1999					56.00	0.00%	0	0
22.7.1999					56.00	0.00%	0	0
21.7.1999					56.00	0.00%	0	0
20.7.1999					56.00	0.00%	0	0
19.7.1999					56.00	0.00%	0	0
16.7.1999					56.00	+9.37%	0	0
15.7.1999					51.20	0.00%	0	0
14.7.1999					51.20	0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›