DAKO-CZ, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - DAKO-CZ | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 11.4.1997 | 59.85 | 0.00% | 0 | 0 | 60.30 | -32.84% | 905 | 15 | ||||||
| 21.1.1998 | 40.00 | -32.00% | 800 | 20 | ||||||||||
| 5.9.1995 | 76.07 | +4.99% | 0 | 0 | -23.00% | 0 | 0 | |||||||
| 16.4.1996 | 70.40 | -4.99% | 0 | 0 | 70.80 | -14.00% | 1 416 | 20 | ||||||
| 23.2.1996 | 61.00 | -1.61% | 2 806 | 46 | -12.00% | 0 | 0 | |||||||
| 27.5.1998 | 0.00 | -10.03% | 0 | 0 | ||||||||||
| 8.6.1999 | 63.00 | -10.00% | 0 | 0 | ||||||||||
| 8.4.1999 | 63.00 | -10.00% | 0 | 0 | ||||||||||
| 21.12.1998 | 90.00 | -10.00% | 0 | 0 | ||||||||||
| 14.1.1998 | 0.00 | -10.00% | 0 | 0 | ||||||||||
| 3.6.1997 | -10.00% | 0 | ||||||||||||
| 28.5.1996 | 74.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 15.3.1996 | 63.00 | -3.07% | 5 040 | 80 | 54.00 | -10.00% | 1 458 | 27 | ||||||
| 8.3.1996 | 61.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 29.9.1998 | 0.00 | -9.85% | 0 | 0 | ||||||||||
| 24.3.1997 | 49.19 | 0.00% | 0 | 0 | 45.10 | -9.80% | 1 353 | 30 | ||||||
| 24.4.1997 | 69.00 | 0.00% | 0 | 0 | 55.10 | -9.74% | 331 | 6 | ||||||
| 17.2.1999 | 65.00 | -9.72% | 0 | 0 | ||||||||||
| 1.11.1996 | 70.00 | -4.10% | 90 300 | 1 290 | 65.00 | -9.72% | 15 601 | 240 | ||||||
| 6.8.1998 | 56.00 | -9.67% | 840 | 15 | ||||||||||
| ||||||||||||||
