SEMENA VELELIBY A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (5)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - SEMENA VELELIBY
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
11.11.1998					59.50	+49.49%	357	6
27.6.1997					6.00	+20.00%	24	4
7.11.1997						+16.66%	0
10.11.1997						+14.28%	0
7.7.1998					33.00	+10.00%	132	4
2.7.1998					33.00	+10.00%	330	10
25.6.1998					0.00	+10.00%	0	0
10.9.1998					0.00	+10.00%	0	0
21.12.1999					36.30	+10.00%	0	0
20.12.1999					33.00	+10.00%	9 150	305
4.11.1999					19.80	+10.00%	0	0
17.9.1998					155.00	+9.92%	1 395	9
22.12.1999					39.90	+9.91%	798	20
27.12.1999					48.10	+9.81%	1 924	40
23.12.1999					43.80	+9.77%	0	0
9.9.1998					0.00	+9.75%	0	0
9.11.1999					24.90	+9.69%	0	0
8.11.1999					22.70	+9.66%	0	0
10.11.1999					27.30	+9.63%	0	0
11.8.1999					17.40	+9.43%	0	0
8.9.1998					0.00	+9.33%	0	0
15.9.1998					0.00	+9.32%	0	0
16.9.1998					141.00	+9.30%	282	2
14.9.1998					118.00	+9.25%	944	8
11.9.1998					0.00	+9.09%	0	0
26.6.1998					0.00	+9.09%	0	0
6.11.1997					6.00	+9.09%	36	6
14.8.1997						+9.09%	0
30.3.1998					0.00	+8.91%	0	0
7.9.1998					0.00	+8.69%	0	0
4.9.1998					0.00	+8.66%	0	0
29.6.1998					0.00	+8.33%	0	0
15.6.1998					0.00	+8.33%	0	0
7.8.1998					53.00	+8.16%	530	10
30.6.1998					0.00	+7.69%	0	0
16.6.1998					0.00	+7.69%	0	0
24.8.1998					0.00	+7.40%	0	0
22.7.1998					0.00	+7.38%	0	0
11.6.1998					0.00	+7.18%	0	0
17.6.1998					0.00	+7.14%	0	0
1.7.1998					0.00	+7.14%	0	0
30.7.1998					0.00	+7.14%	0	0
18.6.1998					0.00	+6.66%	0	0
26.11.1997						+6.66%	0
12.11.1997						+6.66%	0
21.7.1998					0.00	+6.42%	0	0
19.6.1998					0.00	+6.25%	0	0
5.2.1998					0.00	+6.25%	0	0
8.6.1998					0.00	+6.13%	0	0
22.6.1998					0.00	+5.88%	0	0
6.2.1998					0.00	+5.88%	0	0
14.8.1998					0.00	+5.88%	0	0
23.2.1998					0.00	+5.55%	0	0
23.6.1998					0.00	+5.55%	0	0
10.8.1999					15.90	+5.29%	159	10
16.9.1999					18.00	+5.26%	0	0
24.6.1998					0.00	+5.26%	0	0
24.2.1998					0.00	+5.26%	0	0
11.11.1999					28.70	+5.12%	0	0
30.9.1999					18.90	+5.00%	0	0
29.7.1998					0.00	+5.00%	0	0
2.9.1998					0.00	+4.68%	0	0
3.9.1998					63.50	+4.57%	254	4
5.11.1999					20.70	+4.54%	207	10
12.11.1999					30.00	+4.52%	0	0
15.7.1998					0.00	+4.47%	0	0
2.12.1998					62.50	+4.16%	0	0
26.11.1998					0.00	+4.16%	0	0
28.12.1999					50.00	+3.95%	0	0
12.8.1999					18.00	+3.44%	0	0
4.8.1998					0.00	+3.33%	0	0
5.8.1998					0.00	+3.22%	0	0
9.6.1998					0.00	+2.61%	0	0
6.8.1998					0.00	+2.08%	0	0
13.8.1998					51.00	+2.00%	408	8
22.4.1998					0.00	+1.87%	0	0
12.6.1998					0.00	+1.78%	0	0
29.8.1997						+1.66%	0
14.7.1998					0.00	+1.51%	0	0
4.7.1997						+1.16%	0
5.6.1998					0.00	+1.00%	0	0
20.3.1998					10.10	+1.00%	101	10
12.11.1998					0.00	+0.84%	0	0
21.4.1998					0.00	+0.81%	0	0
15.12.1997						+0.62%	0
12.12.1997						+0.62%	0
18.10.1999					18.10	+0.55%	0	0
3.7.1997						+0.50%	0
1.4.1998					0.00	+0.45%	0	0
31.3.1998					0.00	+0.45%	0	0
16.4.1998					0.00	+0.45%	0	0
11.5.1998					0.00	+0.45%	0	0
27.4.1998					0.00	+0.43%	0	0
24.4.1998					0.00	+0.43%	0	0
8.4.1997					5.00	+0.40%	2 000	400
2.7.1997						0.00%	0
1.7.1997						0.00%	0
30.6.1997						0.00%	0
10.9.1997						0.00%	0
8.9.1997						0.00%	0
5.9.1997						0.00%	0
4.9.1997						0.00%	0
3.9.1997						0.00%	0
2.9.1997						0.00%	0
1.9.1997						0.00%	0
4.4.1997						0.00%	0
3.4.1997						0.00%	0
2.4.1997						0.00%	0
1.4.1997						0.00%	0
28.3.1997						0.00%	0
27.3.1997						0.00%	0
26.3.1997					5.00	0.00%	10	2
25.3.1997						0.00%	0
24.3.1997						0.00%	0
21.3.1997						0.00%	0
20.3.1997						0.00%	0
26.6.1997						0.00%	0
24.6.1997						0.00%	0
23.6.1997						0.00%	0
20.6.1997						0.00%	0
19.6.1997						0.00%	0
18.6.1997						0.00%	0
17.6.1997						0.00%	0
16.6.1997						0.00%	0
13.6.1997						0.00%	0
12.6.1997						0.00%	0
11.6.1997						0.00%	0
10.6.1997						0.00%	0
9.6.1997						0.00%	0
6.6.1997						0.00%	0
5.6.1997					5.00	0.00%	20	4
4.6.1997					5.00	0.00%	40	8
3.6.1997						0.00%	0
2.6.1997						0.00%	0
30.5.1997						0.00%	0
29.5.1997						0.00%	0
28.5.1997						0.00%	0
27.5.1997						0.00%	0
26.5.1997						0.00%	0
23.5.1997						0.00%	0
22.5.1997						0.00%	0
21.5.1997						0.00%	0
20.5.1997						0.00%	0
19.5.1997						0.00%	0
16.5.1997						0.00%	0
15.5.1997						0.00%	0
14.5.1997						0.00%	0
13.5.1997						0.00%	0
12.5.1997						0.00%	0
9.5.1997						0.00%	0
7.5.1997						0.00%	0
6.5.1997						0.00%	0
5.5.1997						0.00%	0
2.5.1997					5.00	0.00%	50	10
30.4.1997						0.00%	0
29.4.1997						0.00%	0
28.4.1997						0.00%	0
25.4.1997						0.00%	0
24.4.1997						0.00%	0
23.4.1997						0.00%	0
22.4.1997						0.00%	0
21.4.1997						0.00%	0
18.4.1997						0.00%	0
17.4.1997						0.00%	0
16.4.1997						0.00%	0
15.4.1997						0.00%	0
14.4.1997						0.00%	0
11.4.1997					5.00	0.00%	100	20
10.4.1997						0.00%	0
9.4.1997						0.00%	0
28.8.1997						0.00%	0
27.8.1997						0.00%	0
26.8.1997						0.00%	0
25.8.1997						0.00%	0
22.8.1997						0.00%	0
21.8.1997						0.00%	0
20.8.1997						0.00%	0
19.8.1997						0.00%	0
18.8.1997					6.00	0.00%	156	26
15.8.1997						0.00%	0
17.7.1997						0.00%	0
16.7.1997						0.00%	0
15.7.1997						0.00%	0
14.7.1997						0.00%	0
10.7.1997						0.00%	0
9.7.1997						0.00%	0
8.7.1997						0.00%	0
7.7.1997						0.00%	0
11.8.1997						0.00%	0
8.8.1997						0.00%	0
7.8.1997						0.00%	0
6.8.1997						0.00%	0
5.8.1997						0.00%	0
4.8.1997						0.00%	0
1.8.1997						0.00%	0
31.7.1997						0.00%	0
30.7.1997						0.00%	0
29.7.1997						0.00%	0
28.7.1997						0.00%	0
25.7.1997						0.00%	0
‹‹ First 60  ‹‹ First 20    Next 200 ›