HOTEL MÁJ, MÁJ-INVESTIČNÍ, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - HOTEL MÁJ | ||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
22.1.1998 | 323.00 | -9.77% | 323 | 1 | ||||||||
14.1.1998 | 358.00 | -9.93% | 358 | 1 | ||||||||
8.1.1998 | 440.00 | -9.83% | 440 | 1 | ||||||||
7.1.1998 | 488.00 | -9.87% | 488 | 1 | ||||||||
8.7.1997 | 600.00 | 0.00% | 600 | 1 | ||||||||
8.6.1998 | 85.00 | -9.57% | 850 | 10 | ||||||||
5.6.1998 | 94.00 | -9.61% | 940 | 10 | ||||||||
4.6.1998 | 104.00 | -9.56% | 1 040 | 10 | ||||||||
3.6.1998 | 115.00 | -9.44% | 1 150 | 10 | ||||||||
2.6.1998 | 127.00 | -9.92% | 1 270 | 10 | ||||||||
1.6.1998 | 141.00 | -9.61% | 1 410 | 10 | ||||||||
29.5.1998 | 156.00 | -9.82% | 1 560 | 10 | ||||||||
28.5.1998 | 173.00 | -9.89% | 1 730 | 10 | ||||||||
27.5.1998 | 192.00 | -9.85% | 1 920 | 10 | ||||||||
26.5.1998 | 213.00 | -9.74% | 2 130 | 10 | ||||||||
25.5.1998 | 236.00 | -9.92% | 2 360 | 10 | ||||||||
22.5.1998 | 262.00 | -9.96% | 2 620 | 10 | ||||||||
21.5.1998 | 291.00 | -9.90% | 2 910 | 10 |