I.EPIC HOLDING, Lo price, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (55)
  • Diskuze (24)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - I.EPIC HOLDING
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
4.4.1997					145.00	+2.54%	103 185	629
6.3.1997					146.10	+0.71%	148 122	919
23.4.1997					147.00	-1.83%	145 806	914
12.11.1998					148.00	-6.32%	7 064	46
5.3.1997					148.60	-1.43%	151 221	945
4.3.1998					149.00	-2.50%	50 192	312
16.11.1998					150.00	-1.06%	19 995	123
28.4.1998					150.00	-0.82%	14 625	90
23.3.1998					150.00	-7.56%	10 050	66
13.8.1997					150.00	-1.26%	75 925	466
22.4.1997					150.00	-0.84%	137 805	848
17.4.1997					150.00	+2.64%	85 056	530
3.7.1997					150.60	-1.32%	49 586	305
14.7.1997					151.00	+3.92%	117 765	715
10.7.1997					151.00	-0.56%	46 073	282
17.11.1998					151.10	-0.04%	29 736	183
17.7.1997					151.20	-0.68%	36 599	227
25.9.1997					152.60	-1.37%	52 914	327
7.3.1997					154.00	-1.79%	294 568	1 861
11.7.1997					155.00		61 807	390
9.5.1997					155.00	-0.42%	60 166	368
27.2.1997					155.10	-1.07%	136 611	832
31.12.1997					155.50	-3.59%	4 665	30
26.9.1997					155.50	+0.01%	164 751	1 018
2.5.1997					155.50	+1.76%	56 625	345
1.10.1998					156.00	+0.47%	12 396	76
17.12.1997					156.00	+1.16%	61 740	375
27.1.1998					156.50	+0.59%	27 009	164
15.1.1998					156.50	-0.39%	98 733	603
3.11.1997					156.50	+0.14%	59 138	360
9.9.1997					156.50		49 116	300
28.8.1997					156.50	+0.53%	33 023	201
1.7.1997					156.50	+0.26%	75 608	459
28.5.1998					157.00	-0.40%	29 910	182
13.2.1998					157.00	-0.33%	45 390	276
30.1.1998					157.00	-0.23%	41 484	252
6.1.1998					157.00	-0.99%	35 940	220
5.12.1997					157.00	-0.90%	70 001	429
4.12.1997					157.00	-0.19%	103 245	627
9.10.1997					157.00	-0.56%	66 780	407
12.9.1997					157.00	+1.82%	64 605	393
12.6.1997					157.00	-3.46%	35 322	222
3.9.1997					157.10	+0.18%	44 313	270
27.4.1998					157.50	-0.10%	32 445	198
26.6.1997					157.50	-0.38%	82 515	502
28.3.1997					157.50	-1.36%	167 581	1 033
14.1.1999					160.00	-6.97%	27 288	171
11.6.1997					160.00	-0.04%	95 595	580
6.6.1997					160.00	-1.17%	54 291	333
3.3.1997					160.00	-1.10%	159 715	980
12.5.1998					162.50	-0.27%	78 492	477
10.3.1998					162.50	-0.09%	40 553	246
16.7.1997					162.50	-1.18%	35 067	216
7.7.1998					163.30	-0.34%	13 436	81
23.6.1997					163.50	+1.18%	43 529	264
1.9.1997					164.00	-0.58%	22 140	135
20.8.1997					164.00	+0.45%	61 350	372
29.5.1997					164.00	+1.23%	65 288	396
14.4.1998					164.50	-0.92%	17 559	108
18.11.1997					164.50	-0.01%	82 493	500
‹‹ First 20    Next 60 ›