I.EPIC HOLDING, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (55)
  • Diskuze (24)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - I.EPIC HOLDING
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
27.11.1998					0.00	+20.68%	0	0
25.11.1998					0.00	+20.60%	0	0
3.3.1999					221.00	+9.95%	16 773	78
10.3.1999					343.00	+9.93%	0	0
11.3.1999					377.00	+9.91%	0	0
9.3.1999					312.00	+9.85%	0	0
12.3.1999					414.00	+9.81%	188 784	456
29.1.1999					201.00	+9.77%	44 358	222
5.3.1999					259.00	+9.74%	3 885	15
8.3.1999					284.00	+9.65%	46 860	165
24.11.1998					199.00	+9.61%	28 059	141
23.11.1998					182.00	+9.12%	17 973	99
15.3.1999					450.00	+8.69%	275 266	608
21.4.1999					558.50	+8.65%	240 360	440
24.3.1998					165.00	+8.36%	79 200	480
10.8.1999					650.00	+8.33%	90 143	144
9.2.1999					195.00	+8.33%	43 263	224
1.3.1999					201.00	+7.48%	37 572	191
13.11.1998					165.00	+7.00%	31 384	191
5.5.1999					480.00	+6.90%	250 646	520
4.3.1999					236.00	+6.78%	6 630	30
14.7.1999					580.00	+6.42%	140 504	255
7.5.1999					500.00	+6.38%	189 056	388
5.1.1998					165.00	+6.10%	17 325	105
21.12.1999					640.00	+6.04%	19 200	30
8.9.1999					635.00	+5.83%	119 158	190
28.12.1999					640.00	+5.76%	37 353	60
8.12.1998					250.00	+5.26%	90 007	360
12.4.1999					515.00	+5.08%	66 918	132
28.9.1999					630.00	+5.00%	91 193	144
16.2.1999					210.00	+5.00%	36 645	177
13.4.1999					540.00	+4.85%	255 893	490
22.7.1999					609.00	+4.80%	40 934	69
5.2.1999					200.00	+4.71%	28 791	144
18.5.1999					500.00	+4.38%	130 518	264
7.4.1999					480.10	+4.32%	1 772 194	3 546
14.7.1997					151.00	+3.92%	117 765	715
15.8.1997					165.00	+3.88%	109 185	677
22.4.1999					580.00	+3.84%	1 357 113	2 645
8.1.1999					193.00	+3.76%	4 001	21
19.7.1999					580.30	+3.60%	160 034	276
10.3.1997					165.00	+3.50%	96 003	586
20.10.1999					620.00	+3.33%	107 880	174
24.7.1997					165.00	+3.22%	88 605	537
22.8.1997					165.00	+3.19%	49 995	303
15.1.1999					165.10	+3.18%	4 953	30
21.5.1999					515.10	+3.02%	138 000	270
1.6.1999					520.00	+2.94%	195 357	381
13.6.1997					165.00	+2.92%	23 745	145
23.12.1999					622.50	+2.89%	13 251 665	23 152
23.8.1999					630.00	+2.85%	201 600	320
18.4.1997					165.00	+2.77%	186 225	1 129
23.9.1999					620.00	+2.75%	81 651	132
3.8.1999					600.00	+2.73%	90 744	153
17.3.1997					165.00	+2.72%	118 838	720
17.7.1998					170.10	+2.68%	33 666	198
4.11.1999					636.50	+2.64%	72 489	114
17.4.1997					150.00	+2.64%	85 056	530
12.2.1999					200.00	+2.56%	6 225	33
27.1.1999					180.70	+2.55%	13 985	78
‹‹ First 20    Next 60 ›