I.EPIC HOLDING, Hi price, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (55)
  • Diskuze (24)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - I.EPIC HOLDING
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
19.3.1999					450.10	+0.02%	88 664	197
18.3.1999					450.00	-2.38%	475 083	1 039
15.3.1999					450.00	+8.69%	275 266	608
4.5.1999					449.00	-5.87%	600 334	1 146
12.3.1999					414.00	+9.81%	188 784	456
11.3.1999					377.00	+9.91%	0	0
10.3.1999					343.00	+9.93%	0	0
9.3.1999					312.00	+9.85%	0	0
8.3.1999					284.00	+9.65%	46 860	165
5.3.1999					259.00	+9.74%	3 885	15
22.12.1998					251.10	+1.65%	100 377	399
18.12.1998					250.20	+0.08%	108 154	433
17.12.1998					250.00	0.00%	123 504	494
16.12.1998					250.00	0.00%	182 000	728
15.12.1998					250.00	0.00%	91 000	364
14.12.1998					250.00	0.00%	358 696	1 435
11.12.1998					250.00	0.00%	132 869	533
10.12.1998					250.00	+0.60%	130 503	522
4.12.1998					250.00	0.00%	167 228	669
3.12.1998					250.00	0.00%	416 205	1 665
2.12.1998					250.00	0.00%	317 969	1 272
1.12.1998					250.00	+1.21%	341 142	1 365
8.12.1998					250.00	+5.26%	90 007	360
9.12.1998					248.50	-0.60%	125 205	501
23.12.1998					248.00	-1.23%	25 467	102
30.11.1998					247.00	-0.37%	191 521	777
21.12.1998					247.00	-1.27%	32 967	132
7.12.1998					237.50	-5.00%	126 304	506
4.3.1999					236.00	+6.78%	6 630	30
30.12.1998					225.00	0.00%	6 750	30
29.12.1998					225.00	0.00%	17 100	76
28.12.1998					225.00	-9.27%	28 020	120
3.3.1999					221.00	+9.95%	16 773	78
16.2.1999					210.00	+5.00%	36 645	177
6.1.1999					206.50	+0.48%	6 218	30
5.1.1999					205.50	+0.24%	3 758	18
4.1.1999					205.00	0.00%	18 450	90
31.12.1998					205.00	-8.88%	3 075	15
26.11.1998					205.00	-14.58%	3 075	15
19.2.1999					205.00	+1.99%	11 000	54
24.2.1999					201.10	0.00%	19 909	99
23.2.1999					201.10	0.00%	15 083	75
22.2.1999					201.10	-1.90%	48 225	240
18.2.1999					201.00	+0.50%	30 856	154
2.3.1999					201.00	0.00%	9 045	45
1.3.1999					201.00	+7.48%	37 572	191
25.2.1999					201.00	-0.04%	25 026	126
29.1.1999					201.00	+9.77%	44 358	222
3.2.1999					200.00	0.00%	21 000	105
2.2.1999					200.00	0.00%	29 760	150
1.2.1999					200.00	-0.49%	19 050	96
17.2.1999					200.00	-4.76%	40 000	200
15.2.1999					200.00	0.00%	9 600	48
12.2.1999					200.00	+2.56%	6 225	33
5.2.1999					200.00	+4.71%	28 791	144
24.11.1998					199.00	+9.61%	28 059	141
9.2.1999					195.00	+8.33%	43 263	224
11.2.1999					195.00	+1.50%	90 765	450
8.1.1999					193.00	+3.76%	4 001	21
10.2.1999					192.10	-1.48%	15 512	81
4.2.1999					191.00	-4.50%	19 584	102
26.2.1999					187.00	-6.96%	8 300	43
7.1.1999					186.00	-9.92%	47 607	228
28.1.1999					183.10	+1.32%	19 223	101
23.11.1998					182.00	+9.12%	17 973	99
27.1.1999					180.70	+2.55%	13 985	78
11.1.1999					180.00	-6.73%	11 518	63
8.2.1999					180.00	-10.00%	19 300	101
26.1.1999					176.20	+0.68%	5 286	30
6.8.1998					175.50	+1.74%	34 592	208
25.1.1999					175.00	+1.68%	45 089	261
28.7.1998					173.30	+0.08%	20 802	120
27.7.1998					173.10	+0.40%	16 628	96
20.11.1998					173.00	+0.82%	24 955	150
24.7.1998					172.50	+1.75%	5 175	30
22.1.1999					172.10	+0.93%	17 799	105
13.1.1999					172.00	0.00%	35 604	207
12.1.1999					172.00	-4.44%	516	3
23.7.1998					172.00	-0.53%	37 637	222
12.8.1998					171.40	+0.13%	1 028	6
11.8.1998					171.10	+0.49%	6 676	39
10.8.1998					171.00	+1.90%	9 709	57
21.1.1999					170.50	+0.29%	27 596	162
22.7.1998					170.30	-0.05%	12 783	75
21.7.1998					170.30	+0.19%	38 372	225
20.7.1998					170.20	+0.09%	10 212	60
17.7.1998					170.10	+2.68%	33 666	198
19.1.1999					170.10	+2.16%	17 819	105
20.1.1999					170.00	-0.05%	19 952	117
16.7.1998					169.80	-1.90%	27 323	165
7.8.1998					169.30	+0.50%	11 031	66
15.7.1998					169.20	+0.41%	27 854	165
14.7.1998					168.60	-0.05%	27 741	165
13.7.1998					168.40	+0.08%	27 250	162
10.7.1998					168.00	+1.51%	36 807	219
9.7.1998					168.00	-0.73%	19 868	120
20.8.1998					168.00	+0.14%	75 300	450
8.7.1998					167.10	+0.54%	20 681	124
25.8.1998					167.00	+1.03%	10 020	60
24.8.1998					167.00	-1.02%	23 307	141
21.8.1998					167.00	-0.19%	6 012	36
18.1.1999					166.50	+0.84%	8 981	54
3.7.1998					166.20	+0.26%	18 476	111
5.8.1998					166.10	-0.93%	23 537	144
19.8.1998					166.00	+0.82%	27 570	165
2.7.1998					166.00	+0.19%	44 322	267
1.7.1998					166.00	+0.69%	19 385	117
30.6.1998					166.00	-0.62%	28 136	171
26.6.1998					166.00	-0.27%	23 343	141
25.6.1998					166.00	+1.28%	28 386	171
23.6.1998					166.00	+0.18%	14 940	90
22.6.1998					166.00	+0.42%	16 902	102
6.2.1998					166.00	+0.08%	33 690	204
26.2.1997					166.00	+0.88%	174 119	1 049
25.2.1997					166.00	-0.01%	201 382	1 224
24.2.1997					166.00	-0.50%	114 862	698
21.2.1997					166.00	+0.30%	163 730	990
26.3.1997					165.50	-0.78%	108 051	660
24.6.1998					165.50	-1.26%	18 686	114
16.6.1998					165.50	-0.84%	32 981	201
15.6.1998					165.50	+1.17%	31 773	192
12.6.1998					165.50	+0.55%	26 006	159
18.8.1998					165.50	+0.16%	27 347	165
17.8.1998					165.50	+0.26%	35 408	214
14.8.1998					165.10	-3.37%	8 416	51
17.9.1998					165.10	+0.23%	13 868	84
16.9.1998					165.10	-0.23%	16 307	99
14.9.1998					165.10	-0.31%	19 062	117
11.9.1998					165.10	-0.96%	7 355	45
10.9.1998					165.10	-0.04%	17 328	105
9.9.1998					165.10	+0.30%	20 803	126
8.9.1998					165.10	-0.25%	15 802	96
7.9.1998					165.10	+0.01%	36 306	220
15.1.1999					165.10	+3.18%	4 953	30
20.2.1997					165.10	+0.42%	174 288	1 057
19.2.1997					165.10	-0.38%	189 810	1 156
18.2.1997					165.10	-0.02%	229 780	1 394
17.2.1997					165.10	-0.09%	179 059	1 086
14.2.1997					165.10		103 968	630
13.2.1997					165.10	0.00%	108 471	657
12.2.1997					165.10	+0.06%	93 612	567
11.2.1997					165.10	+0.69%	66 333	402
10.2.1997					165.10	-0.10%	74 723	456
7.2.1997					165.00	-0.58%	62 010	378
6.2.1997					165.00	0.00%	27 225	165
27.3.1997					165.00	+0.46%	109 541	666
4.3.1997					165.00	-0.38%	116 733	719
28.2.1997					165.00	+0.36%	141 720	860
25.3.1997					165.00	0.00%	147 345	893
24.3.1997					165.00	+0.12%	117 315	711
21.3.1997					165.00	+0.50%	433 414	2 630
20.3.1997					165.00	-0.62%	214 148	1 306
19.3.1997					165.00	+1.05%	133 650	810
18.3.1997					165.00	-1.07%	127 684	782
17.3.1997					165.00	+2.72%	118 838	720
14.3.1997					165.00	-1.34%	148 301	923
13.3.1997					165.00	-1.19%	182 085	1 118
12.3.1997					165.00	+2.41%	207 195	1 257
11.3.1997					165.00	-1.75%	205 377	1 276
10.3.1997					165.00	+3.50%	96 003	586
21.4.1997					165.00	-0.63%	177 330	1 082
18.4.1997					165.00	+2.77%	186 225	1 129
3.4.1997					165.00	-2.55%	98 705	617
2.4.1997					165.00	-0.27%	92 589	564
1.4.1997					165.00	+1.47%	120 495	732
10.6.1997					165.00	+1.67%	53 918	327
9.6.1997					165.00	-0.53%	49 137	303
4.6.1997					165.00	-0.15%	67 054	407
3.6.1997					165.00	+0.97%	126 555	767
2.6.1997					165.00	-0.88%	76 475	468
30.5.1997					165.00	0.00%	65 783	399
28.5.1997					165.00	-0.68%	88 922	546
27.5.1997					165.00	+1.34%	203 002	1 238
26.5.1997					165.00	-1.59%	125 394	775
23.5.1997					165.00	-0.17%	126 444	769
22.5.1997					165.00	+0.32%	93 387	567
21.5.1997					165.00	-0.07%	42 354	258
20.5.1997					165.00	+0.43%	59 640	363
19.5.1997					165.00	+1.45%	65 760	402
16.5.1997					165.00	-1.17%	75 780	470
15.5.1997					165.00	-0.49%	94 795	581
14.5.1997					165.00	-0.34%	95 593	583
13.5.1997					165.00	-0.01%	83 583	508
12.5.1997					165.00	+0.64%	122 760	746
7.5.1997					165.00	-0.14%	103 277	629
6.5.1997					165.00	+0.24%	83 535	508
5.5.1997					165.00	-0.06%	52 160	318
30.4.1997					165.00	+0.33%	95 320	591
29.4.1997					165.00	-1.83%	111 399	693
28.4.1997					165.00	-0.08%	62 393	381
25.4.1997					165.00	+0.32%	103 253	630
24.4.1997					165.00	+2.40%	111 090	680
16.4.1997					165.00	-5.16%	136 026	870
15.4.1997					165.00	+0.37%	64 794	393
14.4.1997					165.00	+0.89%	97 902	596
11.4.1997					165.00	-0.93%	113 148	695
10.4.1997					165.00	-0.40%	135 413	824
9.4.1997					165.00	+0.84%	142 890	866
8.4.1997					165.00	-0.31%	134 010	819
7.4.1997					165.00	+0.05%	135 573	826
‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›