I.EPIC HOLDING, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (4)
  • Diskuze (24)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - I.EPIC HOLDING
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
12.1.1999					172.00	-4.44%	516	3
30.7.1998					165.00	-4.45%	990	6
12.8.1998					171.40	+0.13%	1 028	6
30.10.1998					165.00	0.00%	2 475	15
31.12.1998					205.00	-8.88%	3 075	15
26.11.1998					205.00	-14.58%	3 075	15
26.10.1998					165.00	+1.23%	3 465	21
3.8.1998					165.00	0.00%	3 465	21
5.1.1999					205.50	+0.24%	3 758	18
5.3.1999					259.00	+9.74%	3 885	15
8.1.1999					193.00	+3.76%	4 001	21
31.12.1997					155.50	-3.59%	4 665	30
16.12.1999					602.50	+0.66%	4 820	8
15.1.1999					165.10	+3.18%	4 953	30
24.7.1998					172.50	+1.75%	5 175	30
26.1.1999					176.20	+0.68%	5 286	30
21.8.1998					167.00	-0.19%	6 012	36
27.12.1999					605.10	-2.79%	6 051	10
6.1.1999					206.50	+0.48%	6 218	30
12.2.1999					200.00	+2.56%	6 225	33
4.3.1999					236.00	+6.78%	6 630	30
11.8.1998					171.10	+0.49%	6 676	39
30.12.1998					225.00	0.00%	6 750	30
12.11.1998					148.00	-6.32%	7 064	46
11.9.1998					165.10	-0.96%	7 355	45
26.2.1999					187.00	-6.96%	8 300	43
14.8.1998					165.10	-3.37%	8 416	51
18.1.1999					166.50	+0.84%	8 981	54
2.3.1999					201.00	0.00%	9 045	45
15.2.1999					200.00	0.00%	9 600	48
10.8.1998					171.00	+1.90%	9 709	57
3.9.1998					165.00	0.00%	9 900	60
28.9.1998					165.00	0.00%	9 900	60
25.8.1998					167.00	+1.03%	10 020	60
23.3.1998					150.00	-7.56%	10 050	66
20.7.1998					170.20	+0.09%	10 212	60
19.5.1998					165.00	0.00%	10 395	63
14.12.1999					598.10	+0.94%	10 779	18
29.10.1998					165.00	0.00%	10 890	66
19.2.1999					205.00	+1.99%	11 000	54
7.8.1998					169.30	+0.50%	11 031	66
14.10.1998					165.00	+1.40%	11 385	69
11.1.1999					180.00	-6.73%	11 518	63
19.11.1999					645.50	-0.07%	11 627	18
30.12.1997					165.00		12 097	75
23.12.1997					165.00	+0.47%	12 375	75
4.9.1998					165.00	0.00%	12 375	75
1.10.1998					156.00	+0.47%	12 396	76
13.12.1999					592.50	+1.23%	12 480	21
22.7.1998					170.30	-0.05%	12 783	75
29.9.1998					165.00	0.00%	12 870	78
7.7.1998					163.30	-0.34%	13 436	81
24.9.1998					165.00	+0.79%	13 860	84
17.9.1998					165.10	+0.23%	13 868	84
26.11.1999					664.00	+0.52%	13 944	21
27.1.1999					180.70	+2.55%	13 985	78
18.5.1998					165.00	+0.65%	14 355	87
30.9.1998					165.00	-1.61%	14 610	90
28.4.1998					150.00	-0.82%	14 625	90
4.11.1998					165.00	+0.53%	14 820	90
12.10.1998					165.00	0.00%	14 850	90
25.6.1997					165.00		14 850	90
23.6.1998					166.00	+0.18%	14 940	90
23.2.1999					201.10	0.00%	15 083	75
10.2.1999					192.10	-1.48%	15 512	81
7.5.1998					165.00	-0.47%	15 765	96
8.9.1998					165.10	-0.25%	15 802	96
22.9.1998					165.00	0.00%	15 840	96
21.9.1998					165.00	-0.49%	15 840	96
15.10.1998					165.00	0.00%	15 840	96
16.9.1998					165.10	-0.23%	16 307	99
25.9.1998					165.00	0.00%	16 335	99
7.7.1999					545.10	0.00%	16 353	30
27.7.1998					173.10	+0.40%	16 628	96
3.3.1999					221.00	+9.95%	16 773	78
23.2.1998					165.00	+1.27%	16 830	102
22.6.1998					166.00	+0.42%	16 902	102
29.12.1998					225.00	0.00%	17 100	76
5.1.1998					165.00	+6.10%	17 325	105
10.9.1998					165.10	-0.04%	17 328	105
14.4.1998					164.50	-0.92%	17 559	108
22.1.1999					172.10	+0.93%	17 799	105
19.1.1999					170.10	+2.16%	17 819	105
6.10.1998					165.00	0.00%	17 820	108
23.11.1998					182.00	+9.12%	17 973	99
30.12.1999					605.00	+0.41%	18 150	30
27.10.1998					165.00	0.00%	18 315	111
20.8.1999					612.50	-0.40%	18 375	30
4.1.1999					205.00	0.00%	18 450	90
3.7.1998					166.20	+0.26%	18 476	111
24.6.1998					165.50	-1.26%	18 686	114
17.2.1998					165.00	-0.20%	18 773	114
1.2.1999					200.00	-0.49%	19 050	96
14.9.1998					165.10	-0.31%	19 062	117
21.12.1999					640.00	+6.04%	19 200	30
28.1.1999					183.10	+1.32%	19 223	101
8.2.1999					180.00	-10.00%	19 300	101
1.7.1998					166.00	+0.69%	19 385	117
6.8.1999					592.10	+0.33%	19 539	33
4.2.1999					191.00	-4.50%	19 584	102
10.12.1999					585.30	-1.63%	19 753	34
31.8.1998					165.00	0.00%	19 800	120
11.5.1998					165.00	+0.48%	19 800	120
3.4.1998					165.00	+0.23%	19 800	120
9.7.1998					168.00	-0.73%	19 868	120
24.2.1999					201.10	0.00%	19 909	99
20.1.1999					170.00	-0.05%	19 952	117
16.11.1998					150.00	-1.06%	19 995	123
8.10.1998					165.00	0.00%	20 295	123
13.10.1998					165.00	-1.38%	20 502	126
10.9.1999					621.00	+1.63%	20 602	33
8.7.1998					167.10	+0.54%	20 681	124
10.2.1998					165.00	+1.08%	20 763	126
6.3.1998					165.00	+1.30%	20 790	126
4.8.1998					165.00	0.00%	20 790	126
28.7.1998					173.30	+0.08%	20 802	120
9.9.1998					165.10	+0.30%	20 803	126
3.2.1999					200.00	0.00%	21 000	105
31.7.1998					165.00	0.00%	21 780	132
7.10.1998					165.00	0.00%	21 780	132
21.10.1998					165.00	0.00%	21 780	132
11.6.1998					165.00	-1.41%	21 960	135
17.6.1998					165.00	-0.59%	22 020	135
1.9.1997					164.00	-0.58%	22 140	135
14.6.1999					535.00	0.00%	22 470	42
2.2.1998					165.00	+0.23%	22 770	138
19.12.1997					165.00	-0.16%	23 063	140
9.10.1998					165.00	0.00%	23 265	141
24.8.1998					167.00	-1.02%	23 307	141
26.6.1998					166.00	-0.27%	23 343	141
29.6.1998					165.00	+0.01%	23 346	141
13.8.1998					165.00	-0.36%	23 396	137
5.8.1998					166.10	-0.93%	23 537	144
13.6.1997					165.00	+2.92%	23 745	145
22.5.1998					165.00	+1.02%	23 760	144
2.6.1998					165.00	+0.51%	23 925	145
4.10.1999					630.00	+0.88%	23 940	38
9.12.1999					595.00	-7.04%	24 065	38
22.1.1998					165.00	-0.06%	24 075	147
5.11.1998					165.00	+0.04%	24 218	147
20.10.1998					165.00	0.00%	24 255	147
19.6.1998					165.00	0.00%	24 255	147
2.7.1999					545.10	+0.36%	24 470	45
10.11.1998					165.00	-0.96%	24 510	150
5.5.1998					165.00	-0.48%	24 630	150
12.7.1999					544.30	+0.12%	24 665	45
20.5.1998					165.00	0.00%	24 750	150
18.6.1998					165.00	+1.15%	24 750	150
28.8.1998					165.00	+0.09%	24 750	150
20.11.1998					173.00	+0.82%	24 955	150
16.6.1997					165.00	-2.23%	24 975	156
25.2.1999					201.00	-0.04%	25 026	126
26.8.1997					165.00	+0.53%	25 245	153
12.8.1997					165.00		25 245	153
23.12.1998					248.00	-1.23%	25 467	102
22.10.1998					165.00	-0.99%	25 485	156
18.3.1998					165.00	+0.01%	25 740	156
1.8.1997					165.00	+0.18%	25 740	156
12.6.1998					165.50	+0.55%	26 006	159
31.3.1998					165.00	-0.61%	26 075	159
23.7.1999					581.70	-4.48%	26 168	45
6.5.1998					165.00	+0.48%	26 235	159
19.2.1998					165.00	0.00%	26 730	162
29.12.1997					165.00	0.00%	26 730	162
26.8.1998					165.00	-0.80%	26 838	162
27.1.1998					156.50	+0.59%	27 009	164
8.6.1998					165.00	+0.16%	27 210	165
16.2.1998					165.00	+0.33%	27 225	165
6.2.1997					165.00	0.00%	27 225	165
13.7.1998					168.40	+0.08%	27 250	162
14.1.1999					160.00	-6.97%	27 288	171
16.7.1998					169.80	-1.90%	27 323	165
18.8.1998					165.50	+0.16%	27 347	165
6.4.1999					460.20	+0.04%	27 534	60
19.8.1998					166.00	+0.82%	27 570	165
21.1.1999					170.50	+0.29%	27 596	162
14.7.1998					168.60	-0.05%	27 741	165
2.4.1999					460.00	+0.63%	27 814	61
15.7.1998					169.20	+0.41%	27 854	165
23.10.1998					165.00	-0.23%	27 870	171
24.9.1999					620.00	0.00%	27 900	45
28.12.1998					225.00	-9.27%	28 020	120
24.11.1998					199.00	+9.61%	28 059	141
30.6.1998					166.00	-0.62%	28 136	171
20.12.1999					603.50	+0.06%	28 272	46
16.3.1998					165.00	-0.53%	28 385	173
25.6.1998					166.00	+1.28%	28 386	171
3.11.1998					165.00	-0.73%	28 500	174
1.10.1999					624.50	-0.87%	28 545	46
8.4.1998					165.00	+0.91%	28 710	174
5.2.1999					200.00	+4.71%	28 791	144
21.4.1998					165.00	-0.10%	29 175	177
1.4.1998					165.00	+0.61%	29 205	177
2.3.1998					165.00	0.00%	29 205	177
2.9.1998					165.00	0.00%	29 205	177
14.5.1998					165.00	0.00%	29 205	177
6.8.1997					165.00	-0.88%	29 438	180
15.5.1998					165.00	-0.65%	29 507	180
19.8.1997					165.00	+0.61%	29 550	180
17.11.1998					151.10	-0.04%	29 736	183
‹‹ First 60  ‹‹ First 20    Next 200 ›