I.EPIC HOLDING, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (55)
  • Diskuze (24)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - I.EPIC HOLDING
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
2.2.1999					200.00	0.00%	29 760	150
27.5.1998					165.00	0.00%	29 865	181
28.5.1998					157.00	-0.40%	29 910	182
19.6.1997					165.00	-0.24%	30 123	183
23.9.1998					165.00	-0.78%	30 450	186
15.12.1999					598.50	+0.06%	30 571	51
20.3.1998					165.00	-0.15%	30 642	186
4.2.1998					165.00	+0.43%	30 660	186
18.2.1999					201.00	+0.50%	30 856	154
21.8.1997					165.00	-3.04%	31 179	195
11.10.1999					630.00	+2.25%	31 352	50
13.11.1998					165.00	+7.00%	31 384	191
22.9.1997					165.00	+0.20%	31 566	192
24.2.1998					165.00	0.00%	31 680	192
26.3.1998					165.00	+0.32%	31 680	192
4.6.1998					165.00	0.00%	31 680	192
15.6.1998					165.50	+1.17%	31 773	192
4.8.1997					165.00	-0.73%	31 938	195
20.1.1998					165.00	-0.44%	32 055	195
30.11.1999					668.10	0.00%	32 069	48
11.6.1999					535.00	0.00%	32 100	60
14.10.1999					630.00	0.00%	32 130	51
4.5.1998					165.00	0.00%	32 175	195
19.10.1998					165.00	0.00%	32 175	195
27.4.1998					157.50	-0.10%	32 445	198
29.5.1998					165.00	+0.40%	32 670	198
21.12.1998					247.00	-1.27%	32 967	132
16.6.1998					165.50	-0.84%	32 981	201
28.8.1997					156.50	+0.53%	33 023	201
17.7.1998					170.10	+2.68%	33 666	198
6.2.1998					166.00	+0.08%	33 690	204
28.1.1998					165.00	+0.19%	33 825	205
5.6.1998					165.00	-0.22%	34 080	207
6.11.1998					165.00	-0.06%	34 080	207
19.11.1998					165.00	+0.43%	34 155	207
25.7.1997					165.00	-1.08%	34 275	210
19.5.1999					500.10	+0.02%	34 501	69
6.8.1998					175.50	+1.74%	34 592	208
16.10.1998					165.00	0.00%	34 650	210
27.2.1998					165.00	0.00%	34 650	210
20.4.1998					165.00	0.00%	34 650	210
6.4.1998					165.00	-2.35%	34 800	216
2.9.1997					165.00	-0.11%	34 893	213
16.7.1997					162.50	-1.18%	35 067	216
26.2.1998					165.00	+0.35%	35 145	213
8.7.1997					165.00	-0.94%	35 304	216
12.6.1997					157.00	-3.46%	35 322	222
30.7.1999					590.00	0.00%	35 325	60
19.10.1999					600.00	-4.91%	35 360	58
18.8.1997					165.00	+1.17%	35 406	217
17.8.1998					165.50	+0.26%	35 408	214
25.3.1998					165.00	-0.32%	35 528	216
7.8.1997					165.00	+0.74%	35 589	216
13.1.1999					172.00	0.00%	35 604	207
6.1.1998					157.00	-0.99%	35 940	220
7.9.1998					165.10	+0.01%	36 306	220
25.8.1997					165.00	-0.53%	36 435	222
17.7.1997					151.20	-0.68%	36 599	227
29.1.1998					165.00	0.00%	36 630	222
16.2.1999					210.00	+5.00%	36 645	177
10.7.1998					168.00	+1.51%	36 807	219
21.1.1998					165.00	-0.30%	36 873	225
25.5.1998					165.00	0.00%	37 125	225
28.12.1999					640.00	+5.76%	37 353	60
1.3.1999					201.00	+7.48%	37 572	191
30.4.1998					165.00	+0.02%	37 620	228
30.3.1998					165.00	0.00%	37 620	228
20.2.1998					165.00	-1.26%	37 635	231
23.7.1998					172.00	-0.53%	37 637	222
13.9.1999					630.00	+1.44%	37 800	60
12.2.1998					165.00	+0.60%	38 115	231
20.7.1999					580.30	0.00%	38 181	66
21.7.1998					170.30	+0.19%	38 372	225
1.9.1998					165.00	0.00%	38 610	234
21.7.1999					581.10	+0.13%	38 765	66
19.1.1998					165.00	+0.93%	38 805	235
7.11.1997					165.00	-0.30%	38 988	237
23.11.1999					653.00	+1.22%	39 122	60
9.2.1998					165.00	-1.28%	39 123	240
11.2.1998					165.00	-0.46%	39 528	241
18.2.1998					165.00	+0.20%	39 600	240
19.3.1998					165.00	0.00%	39 600	240
5.10.1998					165.00	0.00%	39 600	240
17.2.1999					200.00	-4.76%	40 000	200
6.10.1997					165.00	+0.70%	40 020	243
9.1.1998					165.00	-1.42%	40 536	251
10.3.1998					162.50	-0.09%	40 553	246
25.6.1999					541.20	+0.22%	40 589	75
21.7.1997					165.00	+0.68%	40 590	246
24.4.1998					165.00	-0.58%	40 845	249
22.7.1999					609.00	+4.80%	40 934	69
26.1.1998					165.00	-0.20%	41 253	252
30.1.1998					157.00	-0.23%	41 484	252
1.9.1999					630.00	0.00%	41 493	66
22.7.1997					165.00	0.00%	41 580	252
2.10.1998					165.00	+1.16%	41 910	254
17.9.1999					635.00	+0.45%	41 940	66
26.5.1998					165.00	0.00%	42 075	255
21.5.1997					165.00	-0.07%	42 354	258
22.12.1997					165.00	-0.30%	42 371	258
23.1.1998					165.00	+0.15%	42 813	261
16.4.1998					165.00	+0.01%	43 065	261
9.2.1999					195.00	+8.33%	43 263	224
23.6.1997					163.50	+1.18%	43 529	264
10.4.1998					165.00	-0.54%	43 815	267
17.12.1999					603.10	+0.09%	43 900	72
3.3.1998					165.00	0.00%	44 055	267
21.5.1998					165.00	-1.01%	44 100	270
3.2.1998					165.00	-0.53%	44 313	270
3.9.1997					157.10	+0.18%	44 313	270
2.7.1998					166.00	+0.19%	44 322	267
29.1.1999					201.00	+9.77%	44 358	222
27.10.1997					165.00	-0.05%	44 961	273
13.1.1998					165.00	-0.10%	44 997	273
24.6.1997					165.00	-0.03%	45 000	273
12.3.1998					165.00	+0.04%	45 045	273
3.6.1998					165.00	0.00%	45 045	273
25.1.1999					175.00	+1.68%	45 089	261
16.10.1997					165.00	-0.61%	45 263	276
13.2.1998					157.00	-0.33%	45 390	276
15.4.1998					165.00	+1.47%	45 533	276
5.8.1997					165.00	+0.74%	46 035	279
10.7.1997					151.00	-0.56%	46 073	282
17.3.1998					165.00	+0.54%	46 193	280
27.8.1998					165.00	-0.49%	46 485	282
23.7.1997					165.00	-3.12%	46 515	291
11.8.1997					165.00	0.00%	46 530	282
28.5.1999					515.00	0.00%	46 595	91
6.10.1999					630.00	+0.47%	46 755	75
1.6.1998					165.00	-0.51%	46 785	285
2.6.1999					525.00	+0.96%	46 800	90
8.3.1999					284.00	+9.65%	46 860	165
12.8.1999					630.00	0.00%	47 009	75
2.11.1998					165.00	0.00%	47 025	285
22.4.1998					165.00	-0.89%	47 046	288
9.12.1997					165.00	-0.23%	47 189	288
12.10.1999					631.00	+0.15%	47 325	75
25.2.1998					165.00	-0.35%	47 352	288
7.1.1999					186.00	-9.92%	47 607	228
18.11.1998					165.00	+1.10%	47 642	290
11.11.1998					165.00	+0.31%	47 702	291
3.9.1999					640.00	0.00%	47 970	75
14.8.1997					165.00	-4.71%	48 126	310
22.2.1999					201.10	-1.90%	48 225	240
17.4.1998					165.00	0.00%	48 510	294
9.9.1997					156.50		49 116	300
9.6.1997					165.00	-0.53%	49 137	303
26.8.1999					630.00	0.00%	49 140	78
1.4.1999					457.10	+0.90%	49 221	108
9.4.1998					165.00	0.00%	49 500	300
3.7.1997					150.60	-1.32%	49 586	305
21.10.1997					165.00	+0.36%	49 973	305
30.7.1997					165.00	+0.10%	49 995	303
22.8.1997					165.00	+3.19%	49 995	303
4.3.1998					149.00	-2.50%	50 192	312
27.6.1997					165.00	+0.38%	50 985	309
12.11.1997					165.00	+0.38%	51 248	311
15.10.1999					620.00	-1.58%	51 285	84
5.2.1998					165.00	+0.10%	51 480	312
13.5.1998					165.00	+0.27%	51 480	312
2.7.1997					165.00	+0.02%	51 900	315
11.3.1998					165.00	+0.04%	51 953	315
27.8.1997					165.00	-0.96%	51 968	318
5.5.1997					165.00	-0.06%	52 160	318
11.8.1999					630.00	-3.07%	52 241	84
28.7.1997					165.00	+0.58%	52 368	319
18.11.1999					646.00	0.00%	52 392	81
29.8.1997					165.00	+0.40%	52 460	318
3.11.1999					620.10	-1.57%	52 772	84
25.9.1997					152.60	-1.37%	52 914	327
9.6.1998					165.00	-0.08%	53 385	324
27.9.1999					600.00	-3.22%	53 650	87
10.6.1997					165.00	+1.67%	53 918	327
9.6.1999					535.00	0.00%	54 035	101
30.9.1997					165.00	-0.35%	54 039	330
8.8.1997					165.00	+0.14%	54 120	328
6.6.1997					160.00	-1.17%	54 291	333
15.7.1997					165.00	-0.25%	54 543	332
6.11.1997					165.00	0.00%	54 945	333
8.6.1999					535.00	0.00%	56 006	105
9.11.1998					165.00	+0.22%	56 595	343
2.5.1997					155.50	+1.76%	56 625	345
16.8.1999					631.10	+0.17%	56 766	90
9.3.1998					165.00	0.00%	57 255	347
31.7.1997					165.00	-0.18%	57 314	348
27.3.1998					165.00	0.00%	57 420	348
31.5.1999					505.10	-1.92%	58 382	114
9.4.1999					490.10	+2.08%	58 767	120
8.9.1997					165.00	-0.40%	58 833	358
14.11.1997					165.00	+0.68%	59 133	360
3.11.1997					156.50	+0.14%	59 138	360
16.7.1999					560.10	+0.10%	59 141	105
21.9.1999					628.00	-0.64%	59 208	96
20.5.1997					165.00	+0.43%	59 640	363
13.5.1999					475.00	-0.02%	59 883	126
9.5.1997					155.00	-0.42%	60 166	368
22.10.1997					165.00	+0.70%	60 555	367
20.8.1997					164.00	+0.45%	61 350	372
10.6.1998					165.00	+0.14%	61 380	372
23.4.1998					165.00	+1.01%	61 380	372
‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›