AGROSLUŽBY KAPLICE, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (5)
  • Diskuze (5)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - AGROSLUŽBY KAPLICE
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
21.4.1995	60.74	+499.00%	0	0		-13.00%	0	0
25.5.1995			0	0		-11.00%	0	0
23.5.1995	93.93	-499.00%	0	0	116.00	-10.00%	580	5
30.5.1995	100.00	+131.00%	7 000	70		-10.00%	0	0
29.5.1995	98.70	+500.00%	0	0	120.00	-10.00%	3 000	25
7.7.1995						-10.00%	0	0
4.7.1995	73.53	-4.98%	12 868	175		-10.00%	0	0
3.7.1995	77.39	-4.99%	0	0		-10.00%	0	0
30.6.1995	81.46	0.00%	0	0		-10.00%	0	0
29.6.1995	81.46	-4.99%	4 725	58		-10.00%	0	0
28.6.1995	85.74	-4.99%	2 144	25		-10.00%	0	0
1.11.1995	66.00	0.00%	0	0	54.00	-10.00%	4 052	75
16.5.1996	70.39	-9.99%	1 760	25		-10.00%	0	0
14.5.1996	78.21	0.00%	0	0		-10.00%	0	0
15.4.1996	70.00	0.00%	13 230	189	63.00	-10.00%	378	6
28.3.1996	65.61	-10.00%	0	0		-10.00%	0	0
20.10.1999					54.00	-10.00%	0	0
10.8.1999					47.80	-9.98%	0	0
12.3.1998					0.00	-9.81%	0	0
23.4.1997	77.70	0.00%	0	0		-9.72%	0
23.1.1998					0.00	-9.45%	0	0
7.1.1997	70.00	0.00%	0	0		-9.39%	0
6.9.1999					20.30	-9.37%	0	0
27.9.1996	56.00	0.00%	0	0	63.50	-9.28%	1 588	25
8.3.1999					49.10	-9.07%	0	0
24.5.1996	63.36	0.00%	0	0		-9.00%	0	0
13.8.1996	74.07	0.00%	0	0	59.00	-9.00%	3 245	55
1.8.1996	55.66	+10.00%	0	0		-9.00%	0	0
10.7.1995	73.53	0.00%	0	0		-9.00%	0	0
31.5.1995			0	0		-9.00%	0	0
11.4.1995			0	0		-9.00%	0	0
3.4.1995	64.25	-499.00%	0	0		-9.00%	0	0
4.3.1997	59.86	0.00%	0	0	52.00	-8.99%	2 617	50
16.4.1999					53.10	-8.91%	0	0
13.5.1998					0.00	-8.85%	0	0
28.1.1999					54.00	-8.47%	0	0
22.3.1999					45.00	-8.35%	0	0
14.7.1995	73.53	0.00%	0	0	59.50	-8.00%	2 975	50
5.12.1995	56.10	0.00%	0	0	69.00	-8.00%	3 450	50
11.4.1997	72.38	+4.98%	0	0	73.00	-7.71%	1 095	15
20.4.1999					48.10	-7.67%	0	0
24.4.1997	74.00	-4.76%	4 810	65	84.50	-7.60%	2 495	30
26.8.1997						-7.50%	0
24.9.1997						-7.25%	0
9.7.1998					0.00	-7.09%	0	0
11.12.1995	57.20	+0.35%	4 290	75	63.00	-7.00%	1 575	25
2.11.1995	66.00	0.00%	0	0		-7.00%	0	0
27.1.1995			0	0		-7.00%	0	0
6.6.1996	51.33	0.00%	0	0	62.50	-7.00%	375	6
14.2.1996	54.00	0.00%	0	0	56.00	-7.00%	2 800	50
7.2.1996	54.00	0.00%	0	0		-7.00%	0	0
1.2.1996	54.00	0.00%	540	10		-7.00%	0	0
21.12.1995						-7.00%	0	0
4.8.1997						-6.97%	0
6.10.1997						-6.89%	0
8.10.1997						-6.36%	0
30.9.1997						-6.25%	0
17.3.1998					0.00	-6.17%	0	0
16.7.1998					0.00	-6.06%	0	0
4.11.1996	62.00	+0.64%	1 550	25	62.00	-6.06%	1 240	20
6.5.1996	86.90	+10.00%	2 173	25	94.00	-6.00%	5 546	59
14.8.1996	74.07	0.00%	0	0		-6.00%	0	0
23.7.1996	46.00	0.00%	0	0	61.80	-6.00%	1 854	30
6.12.1995	56.10	0.00%	0	0		-6.00%	0	0
2.4.1998					0.00	-5.96%	0	0
18.8.1999					36.10	-5.49%	0	0
18.12.1996	77.32	0.00%	0	0	70.90	-5.46%	567	8
27.8.1999					25.40	-5.22%	0	0
25.8.1999					28.10	-5.06%	0	0
5.3.1997	59.86	0.00%	0	0	52.50	-5.02%	4 971	100
30.5.1996	57.03	-9.99%	2 852	50	61.00	-5.00%	732	12
24.1.1996	53.00	0.00%	0	0	57.00	-5.00%	57	1
1.3.1996	61.60	0.00%	0	0	53.00	-5.00%	2 710	50
26.3.1996	72.90	0.00%	0	0		-5.00%	0	0
25.3.1996	72.90	-10.00%	6 561	90		-5.00%	0	0
8.3.1996	69.00	0.00%	0	0	66.50	-5.00%	1 663	25
24.4.1996	75.00	0.00%	0	0	63.00	-5.00%	1 449	23
19.6.1995	103.00	0.00%	0	0		-5.00%	0	0
17.8.1999					38.20	-4.97%	0	0
16.8.1999					40.20	-4.96%	0	0
20.8.1999					32.70	-4.94%	0	0
31.8.1999					23.10	-4.93%	0	0
7.9.1999					19.30	-4.92%	0	0
12.8.1999					44.40	-4.92%	0	0
3.4.1997	65.66	0.00%	0	0	67.50	-4.92%	1 688	25
29.1.1997	66.18	0.00%	0	0		-4.91%	0
23.8.1999					31.10	-4.89%	0	0
23.12.1997						-4.85%	0
11.11.1998					0.00	-4.83%	0	0
7.11.1996	62.00	0.00%	0	0	59.00	-4.83%	1 475	25
24.8.1999					29.60	-4.82%	0	0
14.3.1997	72.74	0.00%	0	0	69.50	-4.79%	6 950	100
1.9.1999					22.00	-4.76%	0	0
6.5.1998					0.00	-4.74%	0	0
13.8.1999					42.30	-4.72%	0	0
19.8.1999					34.40	-4.70%	0	0
25.9.1997						-4.70%	0
15.1.1997	60.03	0.00%	0	0		-4.68%	0
26.3.1998					0.00	-4.66%	0	0
26.8.1999					26.80	-4.62%	0	0
18.2.1998					97.80	-4.58%	2 445	25
5.5.1998					0.00	-4.55%	0	0
14.1.1997	60.03	0.00%	0	0		-4.47%	0
25.3.1998					0.00	-4.45%	0	0
14.4.1998					0.00	-4.34%	0	0
13.2.1997	62.40	0.00%	0	0	55.00	-4.34%	1 375	25
30.8.1999					24.30	-4.33%	0	0
10.10.1997						-4.25%	0
30.9.1996	56.00	0.00%	0	0	60.80	-4.25%	2 432	40
12.11.1998					0.00	-4.23%	0	0
10.4.1998					0.00	-4.16%	0	0
21.4.1999					46.10	-4.15%	0	0
9.10.1997						-4.08%	0
19.4.1996	72.00	0.00%	0	0		-4.00%	0	0
21.3.1996	81.00	-10.00%	0	0	75.50	-4.00%	1 510	20
27.2.1996	56.00	0.00%	0	0	54.50	-4.00%	1 363	25
22.2.1996	56.00	0.00%	0	0	54.50	-4.00%	545	10
20.2.1996	56.00	0.00%	0	0	54.00	-4.00%	1 350	25
10.1.1996	57.20	0.00%	0	0		-4.00%	0	0
9.1.1996	57.20	0.00%	0	0	62.50	-4.00%	625	10
29.5.1996	63.36	0.00%	0	0	64.00	-4.00%	8 320	130
9.5.1996	86.90	0.00%	0	0		-4.00%	0	0
21.6.1996	47.00	0.00%	0	0		-4.00%	0	0
11.7.1995	73.53	0.00%	0	0	66.00	-4.00%	1 650	25
26.7.1995	66.37	0.00%	0	0		-4.00%	0	0
11.8.1995	66.37	0.00%	0	0		-4.00%	0	0
15.12.1995	57.20	0.00%	0	0	65.00	-4.00%	4 875	75
14.11.1995	53.46	0.00%	0	0		-4.00%	0	0
5.10.1995	72.20	-5.00%	0	0		-4.00%	0	0
22.9.1995	69.68	+4.98%	0	0	53.50	-4.00%	107	2
4.4.1995	61.04	-499.00%	0	0		-4.00%	0	0
30.4.1997	77.70	0.00%	0	0		-3.87%	0
26.3.1997	72.74	0.00%	0	0		-3.83%	0
3.10.1997						-3.33%	0
7.10.1997						-3.09%	0
3.9.1999					22.40	-3.03%	0	0
26.9.1997						-3.01%	0
16.3.1998					0.00	-3.00%	0	0
13.6.1996	47.00	-8.43%	1 410	30	64.00	-3.00%	2 613	42
13.5.1996	78.21	-10.00%	9 776	125		-3.00%	0	0
27.5.1996	63.36	0.00%	0	0	68.00	-3.00%	17 000	250
8.7.1996	47.00	0.00%	0	0		-3.00%	0	0
29.7.1996	50.60	+10.00%	0	0		-3.00%	0	0
29.11.1995	51.00	0.00%	0	0	72.50	-3.00%	1 813	25
21.6.1995	103.00	0.00%	0	0	140.00	-3.00%	140	1
20.6.1995	103.00	0.00%	0	0		-3.00%	0	0
31.8.1995	66.37	0.00%	0	0	55.50	-3.00%	2 775	50
16.10.1996	61.60	0.00%	0	0	66.00	-2.94%	1 980	30
15.7.1998					0.00	-2.94%	0	0
1.4.1998					0.00	-2.90%	0	0
10.7.1998					0.00	-2.53%	0	0
24.3.1997	72.74	0.00%	0	0		-2.39%	0
11.8.1999					46.70	-2.30%	0	0
1.8.1997						-2.27%	0
23.2.1998					0.00	-2.16%	0	0
22.4.1999					45.10	-2.16%	0	0
20.8.1996	81.47	0.00%	0	0	62.00	-2.00%	992	16
12.7.1995	73.53	0.00%	0	0		-2.00%	0	0
29.8.1995	66.37	0.00%	0	0		-2.00%	0	0
14.9.1995	66.37	0.00%	0	0		-2.00%	0	0
15.5.1995			0	0	95.00	-2.00%	12 750	130
28.4.1997	77.70	+5.00%	0	0		-1.91%	0
19.4.1999					52.10	-1.88%	0	0
25.8.1997						-1.84%	0
25.4.1997	74.00	0.00%	0	0	90.00	-1.80%	24 500	300
25.10.1996	61.60	0.00%	0	0	0.00	-1.76%	0	0
22.1.1998					111.00	-1.50%	2 220	20
20.3.1998					0.00	-1.30%	0	0
2.7.1997						-1.28%	0
12.5.1998					0.00	-1.25%	0	0
31.10.1996	61.60	0.00%	0	0	0.00	-1.19%	0	0
28.5.1996	63.36	0.00%	0	0		-1.00%	0	0
31.1.1996	54.00	0.00%	0	0	60.00	-1.00%	5 925	100
16.2.1996	55.00	0.00%	0	0	55.50	-1.00%	1 110	20
18.5.1995			0	0		-1.00%	0	0
28.3.1997	65.66	-4.99%	1 313	20	70.50	-0.70%	1 199	17
22.10.1997						-0.57%	0
18.4.1997	74.00	0.00%	0	0		-0.38%	0
6.12.1996	78.10	0.00%	0	0		-0.28%	0
2.12.1996	78.10	+10.00%	0	0		-0.25%	0
3.5.1999					45.00	-0.22%	0	0
20.7.1999					53.00	-0.18%	0	0
12.7.1999					53.10	-0.18%	0	0
27.5.1999					53.00	-0.18%	0	0
4.12.1996	78.10	0.00%	0	0		-0.14%	0
29.12.1997						-0.04%	0
15.12.1997						0.00%	0
22.12.1997						0.00%	0
19.12.1997						0.00%	0
18.12.1997						0.00%	0
4.2.1998					0.00	0.00%	0	0
21.1.1998					0.00	0.00%	0	0
20.1.1998					0.00	0.00%	0	0
19.1.1998					0.00	0.00%	0	0
16.1.1998					0.00	0.00%	0	0
15.1.1998					0.00	0.00%	0	0
14.1.1998					0.00	0.00%	0	0
13.1.1998					0.00	0.00%	0	0
12.1.1998					0.00	0.00%	0	0
9.1.1998					0.00	0.00%	0	0
‹‹ First 60  ‹‹ First 20    Next 200 ›