INV.FOND ¬ECHY, IF ČECHY ZLÍN, Top number of shares per day, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (91)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - INV.FOND ¬ECHY
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
5.3.1999					151.40	-2.32%	83 947 292	499 704
3.3.1999					159.00	0.00%	15 528 544	92 510
18.12.1998					119.00	-7.75%	1 625 789	13 327
3.12.1998					126.00	+0.80%	793 716	6 133
30.11.1998					125.00	+5.20%	545 066	4 381
25.6.1998					118.20	+3.88%	506 235	4 055
13.11.1998					120.00	+5.17%	483 614	4 033
23.2.1999					148.10	+0.67%	434 376	2 853
8.7.1998					125.10	+6.38%	334 699	2 483
29.6.1998					121.50	+3.69%	294 431	2 369
9.12.1998					121.50	+1.16%	254 516	2 260
16.2.1999					143.30	+2.13%	314 325	2 245
2.6.1998					129.00	+7.00%	256 142	2 040
7.10.1997					75.00	-4.95%	128 569	1 692
26.3.1999					150.50	-7.38%	254 289	1 570
25.2.1999					150.00	+0.33%	241 530	1 543
9.12.1997					95.00	+0.88%	128 806	1 405
31.3.1998					101.00	+7.62%	123 679	1 250
23.7.1998					140.10	+1.07%	167 906	1 200
22.12.1998					125.00	+0.72%	135 317	1 184
12.5.1998					115.00	+5.04%	131 860	1 157
13.5.1998					106.20	-0.04%	130 436	1 145
9.11.1998					110.40	+3.79%	122 721	1 070
19.11.1997					99.50		109 798	1 050
20.5.1998					120.00	+4.50%	128 070	1 045
1.6.1998					118.00	+9.22%	119 794	1 021
19.5.1998					120.00	-3.26%	117 631	1 003
13.11.1997					97.10	-2.06%	102 015	1 000
12.3.1999					150.30	+0.13%	153 535	951
14.10.1997					80.10	-0.77%	72 095	924
31.10.1997					90.00	-10.00%	81 900	910
3.10.1997					78.20	-3.18%	68 582	889
29.10.1997					110.00	-27.65%	97 550	880
24.6.1998					119.50	+1.94%	105 750	880
23.10.1997					106.00	+2.76%	90 114	870
4.6.1998					125.00	-1.31%	105 795	840
30.10.1997					100.00	-9.78%	83 000	830
15.10.1997					85.00	+6.12%	67 650	817
22.5.1998					126.00	-2.94%	99 835	814
3.6.1998					125.00	+1.64%	102 486	803
5.6.1998					125.00	-0.80%	99 948	800
1.12.1997					86.00	+1.62%	69 487	799
22.10.1997					95.10	+5.24%	80 430	798
14.1.1999					135.10	-0.07%	106 924	792
16.10.1997					85.50	+3.81%	66 968	779
9.6.1998					125.00	-0.16%	96 625	773
1.10.1997					78.50	+0.75%	59 976	770
16.6.1998					120.00	-0.21%	89 397	758
9.10.1997					77.00	-0.90%	56 532	756
6.10.1997					77.20	+3.62%	60 359	755
4.6.1997					53.00	-1.41%	37 417	716
22.3.1999					161.90	+9.17%	109 695	705
17.11.1997					99.10	+2.06%	70 217	700
12.12.1997					89.90	+1.30%	61 720	693
27.3.1998					90.00	+0.05%	62 028	686
26.5.1998					122.00	-6.39%	78 695	670
24.9.1997					75.10	+4.18%	49 893	670
2.10.1997					77.90	+2.29%	52 989	665
2.12.1997					86.20	-2.34%	56 048	660
8.12.1997					90.60	-1.02%	59 703	657
8.10.1997					75.70	-0.69%	48 593	644
1.3.1999					159.00	+2.58%	100 804	640
13.2.1998					91.70	-1.24%	57 977	639
26.11.1998					119.90	-4.20%	71 674	634
15.5.1998					115.00	+3.05%	74 782	631
15.9.1997					48.60	+5.04%	32 634	630
15.12.1997					90.70	+1.47%	56 935	630
24.8.1998					136.70	-0.08%	84 154	615
30.4.1998					105.20	+1.81%	65 810	609
12.6.1998					115.00	-3.87%	68 566	606
4.3.1998					87.00	-5.26%	51 650	595
24.2.1999					149.50	+0.94%	90 360	595
19.9.1997					62.00	+5.14%	35 753	595
20.4.1998					104.50	+7.00%	62 327	594
5.6.1997					53.00	+1.01%	30 932	586
6.5.1998					106.50	+1.77%	62 568	583
3.6.1997					53.00	+1.96%	30 793	581
11.11.1997					105.00	+3.82%	59 171	560
28.1.1998					93.20	-3.05%	52 241	560
28.5.1997					38.00	-4.00%	21 354	556
26.5.1997					44.00	-8.33%	23 980	545
26.8.1997					48.00	+8.50%	26 020	545
6.2.1998					90.90	+1.09%	49 658	539
13.7.1998					137.30	+6.12%	75 052	529
4.11.1997					89.60		50 379	525
19.6.1998					118.10	+2.13%	61 778	518
5.5.1998					106.10	+0.60%	54 627	518
29.9.1997					78.00		39 137	509
14.7.1997					32.60	-1.57%	16 108	507
14.8.1998					140.00	-0.07%	70 703	505
3.4.1998					97.00	-2.05%	49 070	504
14.5.1998					115.00	+0.95%	57 500	500
30.9.1997					80.00	+0.54%	38 425	497
14.11.1997					95.10	-3.65%	48 158	490
3.12.1997					85.30	+2.27%	42 557	490
11.2.1998					91.70	-1.18%	44 951	490
20.6.1997					45.00	+1.78%	22 302	490
24.10.1997					113.00	+7.32%	54 025	486
15.12.1998					129.00	+4.03%	61 673	483
10.10.1997					75.30	+2.71%	37 020	482
6.11.1997					101.00	+5.53%	46 981	480
29.4.1998					109.00	+3.99%	50 947	480
27.11.1997					88.00	+0.76%	41 613	476
11.6.1998					113.00	-3.20%	55 320	470
22.4.1998					98.30	-0.27%	47 149	462
12.11.1997					105.00	-1.41%	48 020	461
28.4.1998					106.60	+1.81%	46 739	458
10.3.1999					150.10	-0.72%	68 201	455
25.9.1997					78.00	+3.85%	35 189	455
7.11.1997					107.00	+6.92%	47 618	455
10.9.1997					42.10	+1.40%	21 411	455
30.5.1997					45.00	+9.00%	20 335	455
21.11.1997					95.30	-3.20%	43 344	445
5.8.1998					140.30	+8.21%	62 086	442
17.10.1997					89.20	+2.05%	38 517	439
21.10.1997					91.10	-0.25%	41 850	437
18.11.1997					99.40	-1.38%	42 935	434
20.2.1998					95.40	+3.60%	39 965	434
11.11.1998					115.00	-0.06%	48 061	434
13.10.1997					78.20	+2.38%	33 656	428
30.9.1998					107.40	-3.46%	46 089	427
16.1.1998					96.30	-1.31%	40 242	425
3.11.1997					85.50	+3.62%	39 545	424
10.12.1997					90.40	-1.29%	38 003	420
9.1.1998					94.20	+0.06%	39 995	420
23.6.1997					45.00	-4.30%	18 295	420
26.1.1999					136.00	+0.51%	57 015	420
26.3.1998					90.20	-0.72%	37 959	420
30.7.1998					140.00	+0.22%	58 975	420
25.5.1998					125.00	+2.30%	51 946	414
18.2.1998					92.00	+0.20%	37 906	413
2.7.1998					122.30	+0.85%	51 425	413
10.7.1997					32.00	-4.47%	13 041	413
25.11.1997					84.20	-5.54%	35 554	413
26.10.1998					107.50	+5.75%	47 118	412
8.6.1998					125.00	+0.22%	51 340	410
18.5.1998					120.00	+2.29%	49 707	410
27.5.1998					118.10	+2.78%	49 496	410
25.1.1999					135.30	-1.24%	54 977	407
11.3.1998					87.30	-1.31%	35 961	405
16.2.1998					92.00	+1.20%	36 732	400
29.12.1997					89.00	+0.06%	36 124	399
23.9.1997					69.00	+8.43%	28 518	399
21.1.1998					95.10	+0.33%	37 121	392
11.12.1997					84.10	-2.84%	34 464	392
26.1.1998					91.50	+0.95%	35 333	385
18.12.1997					91.00	-0.04%	34 829	385
9.6.1997					55.00	+1.93%	20 475	385
7.5.1998					105.70	-1.94%	40 516	385
15.4.1998					92.40	+5.97%	35 179	385
15.6.1998					115.00	+4.45%	45 500	385
29.5.1998					104.20	-5.56%	41 360	385
19.8.1998					136.00	-1.64%	51 499	385
26.8.1998					137.00	+3.03%	51 821	385
21.12.1998					124.10	+4.28%	47 663	385
6.4.1998					95.10	-2.95%	36 000	381
29.1.1998					95.00	+0.97%	35 890	381
17.3.1999					152.50	-0.58%	57 599	378
2.3.1999					159.00	0.00%	58 204	375
5.11.1997					92.00	-3.35%	33 758	364
27.11.1998					124.00	+4.60%	42 334	358
12.3.1998					87.30	+0.06%	31 721	357
22.9.1997					66.00	+9.70%	23 531	357
26.2.1999					155.00	+3.33%	53 583	355
20.1.1999					137.30	0.00%	48 034	350
24.2.1998					92.20	+0.48%	32 179	350
24.3.1998					88.10	-2.15%	30 923	350
18.3.1998					88.10	+0.68%	30 856	350
31.8.1998					135.00	-0.96%	43 929	350
11.9.1997					50.00	+5.63%	17 395	350
26.11.1997					86.40	+0.78%	30 366	350
27.1.1998					99.00	+4.84%	33 677	350
23.1.1998					93.00	+2.08%	31 815	350
11.5.1998					110.00	+3.09%	37 865	349
20.11.1997					100.00	-3.77%	34 716	345
18.6.1998					121.50	-2.07%	40 172	344
16.3.1999					153.40	+0.85%	52 087	343
9.3.1999					151.20	+0.06%	51 182	343
25.7.1997					30.00	-3.73%	10 447	343
5.12.1997					90.30	+4.79%	30 757	335
19.1.1998					92.70	-0.63%	30 953	329
8.1.1998					98.00	+3.32%	31 309	329
19.11.1998					118.00	+0.06%	39 032	329
27.4.1998					100.40	+0.27%	32 778	327
27.2.1998					86.10	-0.61%	29 235	323
29.7.1997					30.00	+1.25%	9 327	322
5.2.1999					142.00	+2.89%	44 859	318
10.2.1999					141.50	0.00%	44 695	315
13.1.1999					135.20	+1.57%	42 585	315
22.2.1999					147.10	+1.03%	46 200	315
21.1.1999					137.50	+0.14%	43 358	315
16.9.1998					115.00	-6.52%	36 302	315
2.3.1998					90.00	-1.60%	28 056	315
7.4.1998					89.10	-3.70%	28 662	315
16.4.1998					100.00	+9.44%	31 500	315
28.8.1998					124.00	-7.49%	39 921	315
30.7.1997					29.60	+0.65%	9 184	315
27.8.1997					50.00	+2.95%	15 484	315
3.9.1997					40.90	-2.29%	12 982	315
15.1.1998					94.40	+3.49%	30 223	315
‹‹ First 60  ‹‹ First 20    Next 200 ›