FORESTINVEST PFU, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (2)
  • Diskuze (6)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - FORESTINVEST
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
3.9.1999					600.20	-0.13%	0	0
2.9.1999					601.00	+0.13%	0	0
1.9.1999					600.20	0.00%	0	0
31.8.1999					600.20	0.00%	0	0
30.8.1999					600.20	0.00%	0	0
27.8.1999					600.20	+0.03%	0	0
26.8.1999					600.00	-0.87%	0	0
25.8.1999					605.30	+4.18%	12 106	20
24.8.1999					581.00	+4.98%	0	0
23.8.1999					553.40	+9.99%	0	0
20.8.1999					503.10	0.00%	2 012	4
19.8.1999					503.10	+0.21%	0	0
18.8.1999					502.00	0.00%	0	0
17.8.1999					502.00	+0.40%	0	0
16.8.1999					500.00	0.00%	0	0
13.8.1999					500.00	0.00%	0	0
12.8.1999					500.00	0.00%	0	0
11.8.1999					500.00	-8.25%	0	0
10.8.1999					545.00	+0.31%	0	0
9.8.1999					543.30	0.00%	0	0
‹‹ First 60     Next 20 ›