FORESTINVEST PFU, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (2)
  • Diskuze (6)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - FORESTINVEST
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
3.9.1999					600.20	-0.13%	0	0
2.9.1999					601.00	+0.13%	0	0
1.9.1999					600.20	0.00%	0	0
31.8.1999					600.20	0.00%	0	0
30.8.1999					600.20	0.00%	0	0
27.8.1999					600.20	+0.03%	0	0
26.8.1999					600.00	-0.87%	0	0
25.8.1999					605.30	+4.18%	12 106	20
24.8.1999					581.00	+4.98%	0	0
23.8.1999					553.40	+9.99%	0	0
20.8.1999					503.10	0.00%	2 012	4
19.8.1999					503.10	+0.21%	0	0
18.8.1999					502.00	0.00%	0	0
17.8.1999					502.00	+0.40%	0	0
16.8.1999					500.00	0.00%	0	0
13.8.1999					500.00	0.00%	0	0
12.8.1999					500.00	0.00%	0	0
11.8.1999					500.00	-8.25%	0	0
10.8.1999					545.00	+0.31%	0	0
9.8.1999					543.30	0.00%	0	0
6.8.1999					543.30	0.00%	0	0
5.8.1999					543.30	+0.05%	0	0
4.8.1999					543.00	+0.16%	0	0
3.8.1999					542.10	+0.01%	0	0
2.8.1999					542.00	+0.37%	0	0
30.7.1999					540.00	+0.18%	0	0
29.7.1999					539.00	+0.18%	0	0
28.7.1999					538.00	0.00%	0	0
27.7.1999					538.00	+0.14%	0	0
26.7.1999					537.20	+0.18%	0	0
23.7.1999					536.20	0.00%	0	0
22.7.1999					536.20	0.00%	0	0
21.7.1999					536.20	0.00%	0	0
20.7.1999					536.20	0.00%	0	0
19.7.1999					536.20	0.00%	0	0
16.7.1999					536.20	+0.03%	0	0
15.7.1999					536.00	+0.18%	0	0
14.7.1999					535.00	0.00%	0	0
13.7.1999					535.00	-0.18%	0	0
12.7.1999					536.00	+1.13%	0	0
9.7.1999					530.00	0.00%	0	0
8.7.1999					530.00	0.00%	0	0
7.7.1999					530.00	0.00%	0	0
2.7.1999					530.00	0.00%	0	0
1.7.1999					530.00	0.00%	5 300	10
30.6.1999					530.00	-3.63%	0	0
29.6.1999					550.00	0.00%	0	0
28.6.1999					550.00	-3.84%	0	0
25.6.1999					572.00	0.00%	0	0
24.6.1999					572.00	0.00%	0	0
23.6.1999					572.00	-9.49%	0	0
22.6.1999					632.00	0.00%	0	0
21.6.1999					632.00	0.00%	1 264	2
18.6.1999					632.00	0.00%	0	0
17.6.1999					632.00	0.00%	0	0
16.6.1999					632.00	0.00%	0	0
15.6.1999					632.00	0.00%	0	0
14.6.1999					632.00	0.00%	0	0
11.6.1999					632.00	0.00%	0	0
10.6.1999					632.00	0.00%	0	0
‹‹ First 20    Next 60 ›