FORESTINVEST PFU, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (2)
  • Diskuze (6)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - FORESTINVEST
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
18.2.1999					616.00	+10.00%	0	0
23.8.1999					553.40	+9.99%	0	0
11.2.1999					671.00	+9.98%	141 581	211
11.3.1998					404.00	+9.91%	4 040	10
26.11.1997						+9.85%	0
24.3.1998					0.00	+9.84%	0	0
16.7.1998					0.00	+9.83%	0	0
15.6.1998					0.00	+9.80%	0	0
23.2.1998					374.00	+9.80%	7 480	20
4.2.1998					355.00	+9.80%	9 940	28
19.12.1997						+9.74%	0
22.12.1997					305.00	+9.71%	6 100	20
13.2.1998					0.00	+9.71%	0	0
27.11.1997					201.00	+9.23%	4 020	20
12.3.1998					438.80	+9.02%	27 748	63
6.3.1998					365.10	+8.79%	7 302	20
5.12.1997					231.00	+8.75%	6 930	30
26.1.1998					353.50	+8.66%	4 596	13
12.11.1998					0.00	+8.49%	0	0
5.3.1999					732.00	+8.44%	57 096	78
29.6.1998					0.00	+8.44%	0	0
13.1.1998					0.00	+8.43%	0	0
23.7.1998					0.00	+8.13%	0	0
18.12.1997						+7.97%	0
3.7.1998					0.00	+7.89%	0	0
26.6.1998					0.00	+7.65%	0	0
13.11.1998					530.00	+7.21%	5 300	10
21.1.1999					600.00	+7.14%	0	0
30.6.1998					0.00	+7.00%	0	0
18.6.1998					0.00	+6.74%	0	0
26.2.1998					411.00	+6.52%	64 938	158
1.3.1999					670.00	+6.33%	19 504	30
22.6.1998					0.00	+6.30%	0	0
24.11.1997						+6.15%	0
24.7.1998					0.00	+5.95%	0	0
20.10.1997						+5.41%	0
26.5.1998					0.00	+5.34%	0	0
1.6.1998					0.00	+5.33%	0	0
28.11.1997					202.20	+5.27%	8 464	40
23.4.1998					0.00	+5.15%	0	0
20.7.1998					0.00	+5.14%	0	0
31.12.1997						+5.10%	0
21.11.1997						+5.06%	0
3.5.1999					703.50	+5.00%	0	0
24.2.1999					651.10	+4.99%	0	0
24.8.1999					581.00	+4.98%	0	0
16.12.1997						+4.97%	0
7.8.1998					0.00	+4.76%	0	0
25.2.1999					682.00	+4.74%	33 418	49
9.4.1998					450.00	+4.62%	6 300	14
16.11.1998					0.00	+4.40%	0	0
25.8.1999					605.30	+4.18%	12 106	20
23.1.1998					0.00	+4.06%	0	0
6.11.1998					0.00	+3.87%	0	0
27.7.1998					0.00	+3.76%	0	0
7.12.1998					580.00	+3.57%	0	0
18.2.1998					351.10	+3.55%	1 404	4
9.12.1998					600.00	+3.44%	0	0
4.11.1998					0.00	+3.44%	0	0
1.9.1998					0.00	+3.33%	0	0
23.3.1998					0.00	+3.33%	0	0
22.7.1998					0.00	+3.27%	0	0
23.6.1998					0.00	+3.22%	0	0
25.5.1998					0.00	+3.12%	0	0
13.7.1998					0.00	+3.11%	0	0
3.12.1997						+3.09%	0
5.1.1998					335.00	+3.07%	33 500	100
15.12.1998					566.20	+2.92%	0	0
15.7.1998					0.00	+2.85%	0	0
2.10.1998					0.00	+2.74%	0	0
30.3.1999					731.10	+2.66%	0	0
24.2.1998					0.00	+2.58%	0	0
27.1.1998					357.00	+2.56%	12 690	35
25.11.1997					167.50	+2.51%	3 350	20
25.3.1998					0.00	+2.48%	0	0
8.3.1999					750.00	+2.45%	7 500	10
23.11.1998					0.00	+2.41%	0	0
7.1.1998					0.00	+2.39%	0	0
1.4.1999					750.00	+2.38%	15 000	20
13.8.1998					0.00	+2.36%	0	0
6.4.1999					755.00	+2.35%	47 565	63
8.1.1998					0.00	+2.30%	0	0
7.10.1998					0.00	+2.24%	0	0
17.3.1999					766.10	+2.14%	0	0
9.2.1998					0.00	+2.14%	0	0
20.11.1998					0.00	+2.07%	0	0
22.5.1998					0.00	+2.04%	0	0
26.1.1999					620.10	+1.99%	0	0
17.7.1998					0.00	+1.98%	0	0
28.5.1998					410.00	+1.93%	8 200	20
2.7.1998					0.00	+1.81%	0	0
11.9.1998					580.00	+1.75%	5 800	10
2.9.1998					0.00	+1.69%	0	0
18.1.1999					610.00	+1.64%	0	0
14.8.1998					572.00	+1.59%	11 440	20
16.12.1998					575.00	+1.55%	0	0
30.11.1998					0.00	+1.50%	0	0
3.3.1999					665.10	+1.49%	0	0
4.3.1999					675.00	+1.48%	0	0
6.5.1999					708.50	+1.43%	0	0
1.12.1998					600.50	+1.43%	11 410	19
23.12.1997						+1.37%	0
20.3.1998					370.00	+1.36%	3 700	10
9.3.1999					760.10	+1.34%	0	0
22.1.1999					608.00	+1.33%	0	0
9.7.1998					0.00	+1.31%	0	0
1.10.1998					0.00	+1.21%	0	0
12.2.1998					335.40	+1.19%	4 696	14
12.7.1999					536.00	+1.13%	0	0
17.12.1997					234.60	+1.12%	4 692	20
10.7.1998					0.00	+1.00%	0	0
25.6.1998					0.00	+0.96%	0	0
4.12.1997						+0.95%	0
24.11.1998					0.00	+0.95%	0	0
17.10.1997						+0.92%	0
26.11.1998					0.00	+0.90%	0	0
18.5.1998					0.00	+0.88%	0	0
31.3.1998					0.00	+0.86%	0	0
3.12.1998					580.00	+0.86%	0	0
28.12.1998					580.10	+0.85%	0	0
13.1.1999					600.10	+0.84%	0	0
8.1.1999					595.10	+0.84%	0	0
29.12.1998					585.00	+0.84%	0	0
3.2.1999					625.00	+0.79%	0	0
5.10.1998					0.00	+0.76%	0	0
6.11.1997						+0.75%	0
2.12.1997						+0.73%	0
30.3.1998					425.00	+0.72%	11 940	28
27.3.1998					0.00	+0.71%	0	0
10.11.1998					486.20	+0.71%	4 862	10
4.9.1998					0.00	+0.68%	0	0
22.10.1998					0.00	+0.67%	0	0
10.3.1998					0.00	+0.67%	0	0
4.1.1999					590.00	+0.66%	0	0
15.3.1999					762.50	+0.66%	0	0
19.2.1999					620.00	+0.64%	0	0
19.11.1998					0.00	+0.64%	0	0
22.1.1998					312.60	+0.61%	6 252	20
18.11.1998					0.00	+0.59%	0	0
25.2.1998					0.00	+0.56%	0	0
12.12.1997					232.30	+0.56%	4 646	20
8.10.1998					0.00	+0.51%	0	0
18.3.1999					770.00	+0.50%	0	0
14.1.1998					310.00	+0.50%	25 073	73
26.8.1998					0.00	+0.43%	0	0
25.9.1998					0.00	+0.42%	0	0
27.4.1998					0.00	+0.41%	0	0
17.6.1998					0.00	+0.41%	0	0
17.8.1999					502.00	+0.40%	0	0
23.10.1998					0.00	+0.39%	0	0
30.9.1998					453.30	+0.37%	9 066	20
2.8.1999					542.00	+0.37%	0	0
4.5.1999					706.00	+0.35%	0	0
15.10.1998					0.00	+0.35%	0	0
11.3.1999					755.10	+0.34%	0	0
20.11.1997						+0.34%	0
20.1.1998					0.00	+0.32%	0	0
21.10.1998					0.00	+0.32%	0	0
12.3.1999					757.50	+0.31%	0	0
10.8.1999					545.00	+0.31%	0	0
28.1.1998					0.00	+0.25%	0	0
1.7.1998					0.00	+0.24%	0	0
9.10.1998					0.00	+0.22%	0	0
19.8.1999					503.10	+0.21%	0	0
27.10.1998					0.00	+0.20%	0	0
31.3.1999					732.50	+0.19%	0	0
4.5.1998					0.00	+0.19%	0	0
30.7.1999					540.00	+0.18%	0	0
29.7.1999					539.00	+0.18%	0	0
26.7.1999					537.20	+0.18%	0	0
15.7.1999					536.00	+0.18%	0	0
30.12.1998					586.10	+0.18%	0	0
20.10.1998					0.00	+0.17%	0	0
28.9.1998					0.00	+0.17%	0	0
4.8.1999					543.00	+0.16%	0	0
6.2.1998					328.30	+0.16%	10 834	33
7.6.1999					632.00	+0.15%	0	0
4.6.1999					631.00	+0.15%	0	0
27.7.1999					538.00	+0.14%	0	0
2.9.1999					601.00	+0.13%	0	0
13.4.1999					740.00	+0.12%	0	0
26.10.1998					0.00	+0.10%	0	0
29.10.1998					0.00	+0.10%	0	0
21.7.1998					0.00	+0.09%	0	0
25.8.1998					0.00	+0.08%	0	0
12.4.1999					739.10	+0.08%	0	0
16.1.1998					0.00	+0.08%	0	0
2.11.1998					0.00	+0.06%	0	0
30.10.1998					0.00	+0.06%	0	0
5.8.1999					543.30	+0.05%	0	0
9.4.1999					738.50	+0.04%	0	0
29.5.1998					0.00	+0.04%	0	0
16.7.1999					536.20	+0.03%	0	0
27.8.1999					600.20	+0.03%	0	0
21.12.1998					575.20	+0.03%	0	0
3.11.1998					0.00	+0.02%	0	0
23.9.1998					0.00	+0.02%	0	0
8.4.1999					738.20	+0.02%	0	0
14.4.1999					740.20	+0.02%	0	0
10.2.1998					335.60	+0.02%	13 418	40
‹‹ First 60  ‹‹ First 20    Next 200 ›