ELEKTRÁRNY OPATOV., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ELEKTRÁRNY OPATOV. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.12.1999 | 2 700.00 | 0.00% | 0 | 0 | 2 843.00 | +1.67% | 0 | 0 | ||||||
| 29.12.1999 | 2 700.00 | 0.00% | 0 | 0 | 2 796.10 | +1.88% | 0 | 0 | ||||||
| 28.12.1999 | 2 700.00 | 0.00% | 0 | 0 | 2 744.50 | +7.49% | 152 500 | 61 | ||||||
| 27.12.1999 | 2 700.00 | 0.00% | 0 | 0 | 2 553.10 | -4.73% | 31 526 | 12 | ||||||
| 23.12.1999 | 2 700.00 | 0.00% | 0 | 0 | 2 680.10 | +0.19% | 21 441 | 8 | ||||||
| 22.12.1999 | 2 700.00 | 0.00% | 0 | 0 | 2 675.00 | -2.79% | 13 375 | 5 | ||||||
| 21.12.1999 | 2 700.00 | 0.00% | 0 | 0 | 2 751.80 | 0.00% | 0 | 0 | ||||||
| 20.12.1999 | 2 700.00 | 0.00% | 0 | 0 | 2 751.70 | +0.36% | 0 | 0 | ||||||
| 17.12.1999 | 2 700.00 | 0.00% | 0 | 0 | 2 741.80 | +3.34% | 0 | 0 | ||||||
| 16.12.1999 | 2 700.00 | 0.00% | 0 | 0 | 2 653.00 | +3.95% | 41 484 | 16 | ||||||
| 15.12.1999 | 2 700.00 | 0.00% | 0 | 0 | 2 552.00 | 0.00% | 77 624 | 31 | ||||||
| 14.12.1999 | 2 700.00 | 0.00% | 0 | 0 | 2 552.00 | -5.48% | 143 317 | 57 | ||||||
| 13.12.1999 | 2 700.00 | 0.00% | 0 | 0 | 2 700.00 | +2.42% | 38 915 | 15 | ||||||
| 10.12.1999 | 2 700.00 | 0.00% | 0 | 0 | 2 636.20 | +0.11% | 55 360 | 21 | ||||||
| 9.12.1999 | 2 700.00 | 0.00% | 0 | 0 | 2 633.20 | +0.30% | 52 665 | 20 | ||||||
| 8.12.1999 | 2 700.00 | 0.00% | 0 | 0 | 2 625.30 | +0.48% | 0 | 0 | ||||||
| 7.12.1999 | 2 700.00 | 0.00% | 2 700 | 1 | 2 612.70 | +0.20% | 26 127 | 10 | ||||||
| 6.12.1999 | 2 700.00 | -5.09% | 27 000 | 10 | 2 607.30 | +0.25% | 0 | 0 | ||||||
| 3.12.1999 | 2 845.00 | 0.00% | 0 | 0 | 2 600.60 | -8.94% | 27 284 | 10 | ||||||
| 2.12.1999 | 2 845.00 | -4.62% | 17 070 | 6 | 2 856.20 | -4.09% | 8 569 | 3 | ||||||
| ||||||||||||||
