ELEKTRÁRNY OPATOV., Lo price, RM System
The Prague Sotck Exchange and RM-System - daily results - ELEKTRÁRNY OPATOV. | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
15.12.1999 | 2 700.00 | 0.00% | 0 | 0 | 2 552.00 | 0.00% | 77 624 | 31 | ||||||
14.12.1999 | 2 700.00 | 0.00% | 0 | 0 | 2 552.00 | -5.48% | 143 317 | 57 | ||||||
27.12.1999 | 2 700.00 | 0.00% | 0 | 0 | 2 553.10 | -4.73% | 31 526 | 12 | ||||||
10.7.1995 | 2 850.00 | 0.00% | 0 | 0 | 2 565.50 | -5.00% | 12 828 | 5 | ||||||
9.5.1995 | 2 750.00 | -107.00% | 121 000 | 44 | 2 596.00 | -6.00% | 25 960 | 10 | ||||||
3.12.1999 | 2 845.00 | 0.00% | 0 | 0 | 2 600.60 | -8.94% | 27 284 | 10 | ||||||
6.12.1999 | 2 700.00 | -5.09% | 27 000 | 10 | 2 607.30 | +0.25% | 0 | 0 | ||||||
6.4.1995 | 2 805.00 | 0.00% | 187 935 | 67 | 2 607.50 | -4.00% | 18 253 | 7 | ||||||
7.12.1999 | 2 700.00 | 0.00% | 2 700 | 1 | 2 612.70 | +0.20% | 26 127 | 10 | ||||||
25.4.1995 | 2 800.00 | 0.00% | 151 200 | 54 | 2 622.50 | -7.00% | 15 735 | 6 | ||||||
8.12.1999 | 2 700.00 | 0.00% | 0 | 0 | 2 625.30 | +0.48% | 0 | 0 | ||||||
9.12.1999 | 2 700.00 | 0.00% | 0 | 0 | 2 633.20 | +0.30% | 52 665 | 20 | ||||||
10.12.1999 | 2 700.00 | 0.00% | 0 | 0 | 2 636.20 | +0.11% | 55 360 | 21 | ||||||
16.12.1999 | 2 700.00 | 0.00% | 0 | 0 | 2 653.00 | +3.95% | 41 484 | 16 | ||||||
19.5.1995 | 2 885.00 | +490.00% | 738 560 | 256 | 2 655.00 | -4.00% | 66 375 | 25 | ||||||
31.5.1995 | 2 990.00 | +491.00% | 14 950 | 5 | 2 662.00 | -5.00% | 13 310 | 5 | ||||||
22.12.1999 | 2 700.00 | 0.00% | 0 | 0 | 2 675.00 | -2.79% | 13 375 | 5 | ||||||
23.12.1999 | 2 700.00 | 0.00% | 0 | 0 | 2 680.10 | +0.19% | 21 441 | 8 | ||||||
13.12.1999 | 2 700.00 | 0.00% | 0 | 0 | 2 700.00 | +2.42% | 38 915 | 15 | ||||||
30.3.1995 | 2 835.00 | +500.00% | 396 900 | 140 | 2 700.00 | -3.00% | 13 710 | 5 | ||||||
17.5.1995 | 0 | 0 | 2 710.00 | -3.00% | 21 155 | 8 | ||||||||
5.4.1995 | 2 805.00 | -175.00% | 171 105 | 61 | 2 715.00 | -9.00% | 43 360 | 16 | ||||||
4.5.1995 | 2 750.00 | -90.00% | 327 250 | 119 | 2 720.00 | 0.00% | 70 760 | 26 | ||||||
3.5.1995 | 2 775.00 | 0.00% | 280 275 | 101 | 2 720.00 | +1.00% | 24 480 | 9 | ||||||
2.5.1995 | 2 775.00 | 0.00% | 127 650 | 46 | 2 720.00 | -2.00% | 62 260 | 23 | ||||||
17.12.1999 | 2 700.00 | 0.00% | 0 | 0 | 2 741.80 | +3.34% | 0 | 0 | ||||||
28.12.1999 | 2 700.00 | 0.00% | 0 | 0 | 2 744.50 | +7.49% | 152 500 | 61 | ||||||
28.4.1995 | 2 775.00 | -17.00% | 133 200 | 48 | 2 745.00 | -1.00% | 76 405 | 28 | ||||||
27.4.1995 | 2 780.00 | +109.00% | 208 500 | 75 | 2 745.00 | 0.00% | 13 725 | 5 | ||||||
26.4.1995 | 2 750.00 | -178.00% | 82 500 | 30 | 2 745.00 | +4.00% | 101 185 | 37 | ||||||
16.5.1995 | 0 | 0 | 2 750.00 | 0.00% | 82 025 | 30 | ||||||||
5.5.1995 | 2 780.00 | +109.00% | 69 500 | 25 | 2 750.00 | +1.00% | 63 405 | 23 | ||||||
14.4.1995 | 2 750.00 | -54.00% | 134 750 | 49 | 2 750.00 | +2.00% | 16 500 | 6 | ||||||
13.4.1995 | 2 765.00 | +54.00% | 13 825 | 5 | 2 750.00 | -2.00% | 40 500 | 15 | ||||||
17.7.1995 | 2 900.00 | 0.00% | 0 | 0 | 2 750.00 | +1.00% | 28 750 | 10 | ||||||
2.11.1999 | 3 300.00 | 0.00% | 0 | 0 | 2 750.10 | -9.90% | 22 001 | 8 | ||||||
20.12.1999 | 2 700.00 | 0.00% | 0 | 0 | 2 751.70 | +0.36% | 0 | 0 | ||||||
21.12.1999 | 2 700.00 | 0.00% | 0 | 0 | 2 751.80 | 0.00% | 0 | 0 | ||||||
14.12.1995 | 3 105.00 | +1.97% | 614 790 | 198 | 2 785.00 | -7.00% | 13 925 | 5 | ||||||
29.12.1999 | 2 700.00 | 0.00% | 0 | 0 | 2 796.10 | +1.88% | 0 | 0 | ||||||
30.8.1995 | 3 100.00 | -0.64% | 254 200 | 82 | 2 800.00 | -5.00% | 28 000 | 10 | ||||||
21.4.1995 | 2 850.00 | +178.00% | 62 700 | 22 | 2 800.00 | -3.00% | 84 000 | 30 | ||||||
22.5.1995 | 3 025.00 | +485.00% | 323 675 | 107 | 2 800.00 | +5.00% | 19 600 | 7 | ||||||
29.5.1995 | 2 875.00 | -495.00% | 23 000 | 8 | 2 800.00 | -1.00% | 63 617 | 22 | ||||||
11.7.1995 | 2 840.00 | -0.35% | 232 880 | 82 | 2 800.00 | +9.00% | 78 400 | 28 | ||||||
4.7.1995 | 2 850.00 | 0.00% | 188 100 | 66 | 2 800.00 | -5.00% | 33 700 | 12 | ||||||
30.6.1995 | 2 850.00 | 0.00% | 57 000 | 20 | 2 800.00 | -3.00% | 16 800 | 6 | ||||||
29.6.1995 | 2 850.00 | +0.17% | 1 829 700 | 642 | 2 800.00 | -2.00% | 49 240 | 17 | ||||||
26.6.1995 | 2 840.00 | -0.17% | 303 880 | 107 | 2 800.00 | -3.00% | 5 600 | 2 | ||||||
22.6.1995 | 2 840.00 | 0.00% | 286 840 | 101 | 2 800.00 | 0.00% | 5 600 | 2 | ||||||
21.6.1995 | 2 840.00 | 0.00% | 0 | 0 | 2 800.00 | -3.00% | 33 600 | 12 | ||||||
19.6.1995 | 2 840.00 | 0.00% | 0 | 0 | 2 800.00 | 0.00% | 14 000 | 5 | ||||||
3.8.1995 | 2 940.00 | +3.15% | 417 480 | 142 | 2 805.00 | 0.00% | 16 830 | 6 | ||||||
14.8.1995 | 2 845.00 | +0.17% | 36 985 | 13 | 2 807.50 | -1.00% | 8 423 | 3 | ||||||
2.8.1995 | 2 850.00 | +1.42% | 37 050 | 13 | 2 810.00 | 0.00% | 16 860 | 6 | ||||||
1.8.1995 | 2 810.00 | +0.35% | 56 200 | 20 | 2 810.00 | +2.00% | 56 125 | 20 | ||||||
8.6.1995 | 2 835.00 | -4.86% | 0 | 0 | 2 820.00 | -2.00% | 8 460 | 3 | ||||||
22.8.1995 | 2 860.00 | +0.52% | 117 260 | 41 | 2 822.50 | -1.00% | 14 113 | 5 | ||||||
8.9.1995 | 3 200.00 | +2.23% | 480 000 | 150 | 2 826.00 | -7.00% | 70 650 | 25 | ||||||
20.12.1995 | 2 826.50 | +6.00% | 36 653 | 12 | ||||||||||
15.8.1995 | 2 845.00 | 0.00% | 56 900 | 20 | 2 840.00 | 0.00% | 39 422 | 14 | ||||||
30.12.1999 | 2 700.00 | 0.00% | 0 | 0 | 2 843.00 | +1.67% | 0 | 0 | ||||||
23.8.1995 | 2 900.00 | +1.39% | 281 300 | 97 | 2 847.00 | 0.00% | 87 890 | 31 | ||||||
14.7.1995 | 2 900.00 | +0.34% | 107 300 | 37 | 2 850.00 | +2.00% | 14 250 | 5 | ||||||
26.7.1995 | 2 895.00 | +4.89% | 83 955 | 29 | 2 850.00 | -1.00% | 56 258 | 20 | ||||||
21.7.1995 | 2 850.00 | -1.38% | 133 950 | 47 | 2 850.00 | +5.00% | 25 650 | 9 | ||||||
20.7.1995 | 2 890.00 | +1.76% | 28 900 | 10 | 2 850.00 | -5.00% | 16 320 | 6 | ||||||
29.11.1999 | 3 140.00 | +3.28% | 62 800 | 20 | 2 851.10 | -4.96% | 97 511 | 33 | ||||||
2.12.1999 | 2 845.00 | -4.62% | 17 070 | 6 | 2 856.20 | -4.09% | 8 569 | 3 | ||||||
7.6.1995 | 2 980.00 | +4.92% | 2 240 960 | 752 | 2 871.50 | -4.00% | 2 872 | 1 | ||||||
28.8.1995 | 3 070.00 | +0.65% | 1 105 200 | 360 | 2 875.00 | -1.00% | 28 750 | 10 | ||||||
23.5.1995 | 3 025.00 | 0.00% | 586 850 | 194 | 2 880.00 | -1.00% | 108 353 | 39 | ||||||
18.9.1995 | 3 160.00 | 0.00% | 385 520 | 122 | 2 891.00 | -6.00% | 14 455 | 5 | ||||||
18.7.1995 | 2 900.00 | 0.00% | 1 450 000 | 500 | 2 900.00 | +1.00% | 8 700 | 3 | ||||||
12.4.1995 | 2 750.00 | 0.00% | 129 250 | 47 | 2 900.00 | -2.00% | 24 875 | 9 | ||||||
24.11.1999 | 3 200.00 | +5.26% | 64 000 | 20 | 2 900.00 | -3.33% | 77 967 | 25 | ||||||
25.5.1995 | 3 025.00 | -472.00% | 381 150 | 126 | 2 927.00 | 0.00% | 50 343 | 17 | ||||||
19.12.1995 | 2 941.50 | -6.00% | 86 262 | 30 | ||||||||||
23.1.1996 | 3 200.00 | 0.00% | 780 800 | 244 | 2 947.50 | -5.00% | 14 738 | 5 | ||||||
12.7.1995 | 2 890.00 | +1.76% | 104 040 | 36 | 2 965.00 | +6.00% | 2 965 | 1 | ||||||
29.10.1999 | 3 122.00 | 0.00% | 0 | 0 | 2 975.10 | -2.45% | 92 800 | 29 | ||||||
1.12.1999 | 2 983.00 | -5.00% | 11 932 | 4 | 2 978.20 | -0.82% | 0 | 0 | ||||||
19.4.1995 | 2 885.00 | +490.00% | 144 250 | 50 | 2 995.00 | 0.00% | 8 985 | 3 | ||||||
18.4.1995 | 2 750.00 | 0.00% | 112 750 | 41 | 2 995.00 | +9.00% | 29 950 | 10 | ||||||
6.6.1995 | 3 000.00 | -0.99% | 2 214 000 | 738 | 3 000.00 | +5.00% | 12 000 | 4 | ||||||
9.6.1995 | 2 850.00 | +0.52% | 285 000 | 100 | 3 000.00 | +6.00% | 6 000 | 2 | ||||||
25.8.1995 | 3 050.00 | +3.74% | 463 600 | 152 | 3 000.00 | -2.00% | 98 450 | 34 | ||||||
11.9.1995 | 3 040.00 | -5.00% | 215 840 | 71 | 3 000.00 | +6.00% | 18 000 | 6 | ||||||
13.12.1995 | 3 045.00 | -4.99% | 447 615 | 147 | 3 000.00 | -1.00% | 9 000 | 3 | ||||||
4.4.1995 | 2 855.00 | +160.00% | 117 055 | 41 | 3 000.00 | -1.00% | 130 700 | 44 | ||||||
23.11.1999 | 3 040.00 | -5.00% | 0 | 0 | 3 000.00 | -2.28% | 9 000 | 3 | ||||||
26.11.1999 | 3 040.00 | 0.00% | 0 | 0 | 3 000.00 | -4.76% | 30 002 | 10 | ||||||
24.5.1995 | 3 175.00 | +495.00% | 50 800 | 16 | 3 000.50 | +7.00% | 181 320 | 61 | ||||||
30.11.1999 | 3 140.00 | 0.00% | 182 683 | 61 | 3 003.10 | +5.33% | 0 | 0 | ||||||
13.8.1999 | 3 353.00 | 0.00% | 0 | 0 | 3 010.10 | -4.47% | 47 908 | 15 | ||||||
6.9.1995 | 3 150.00 | -1.56% | 163 800 | 52 | 3 025.00 | -2.00% | 21 175 | 7 | ||||||
12.12.1995 | 3 205.00 | 0.00% | 0 | 0 | 3 025.00 | -5.00% | 24 200 | 8 | ||||||
3.11.1999 | 3 135.00 | -5.00% | 0 | 0 | 3 025.10 | +9.99% | 0 | 0 | ||||||
15.12.1995 | 3 195.00 | +2.89% | 319 500 | 100 | 3 028.00 | +8.00% | 35 967 | 12 | ||||||
18.5.1998 | 3 300.00 | 0.00% | 0 | 0 | 3 045.10 | -7.74% | 9 135 | 3 | ||||||
7.9.1995 | 3 130.00 | -0.63% | 641 650 | 205 | 3 047.50 | +1.00% | 15 238 | 5 | ||||||
28.6.1995 | 2 845.00 | 0.00% | 165 010 | 58 | 3 050.00 | +2.00% | 29 600 | 10 | ||||||
27.10.1999 | 3 122.00 | +4.97% | 46 720 | 15 | 3 050.00 | -5.42% | 88 452 | 29 | ||||||
18.12.1995 | 3 050.50 | +2.00% | 3 051 | 1 | ||||||||||
1.11.1999 | 3 300.00 | +5.70% | 330 000 | 100 | 3 052.50 | +2.60% | 0 | 0 | ||||||
25.10.1995 | 3 180.00 | +0.31% | 92 220 | 29 | 3 056.50 | -3.00% | 151 787 | 50 | ||||||
13.10.1995 | 3 170.00 | 0.00% | 789 330 | 249 | 3 060.00 | -2.00% | 30 600 | 10 | ||||||
7.11.1995 | 3 175.00 | +0.15% | 444 500 | 140 | 3 062.50 | 0.00% | 30 625 | 10 | ||||||
2.11.1995 | 3 200.00 | +0.94% | 448 000 | 140 | 3 070.00 | -1.00% | 30 700 | 10 | ||||||
22.11.1999 | 3 200.00 | 0.00% | 0 | 0 | 3 070.00 | -0.16% | 68 700 | 22 | ||||||
5.12.1995 | 3 200.00 | 0.00% | 342 400 | 107 | 3 073.00 | -3.00% | 30 730 | 10 | ||||||
15.10.1999 | 3 200.00 | -0.15% | 79 995 | 25 | 3 073.20 | -1.86% | 39 946 | 13 | ||||||
18.11.1999 | 3 200.00 | 0.00% | 0 | 0 | 3 074.50 | -1.17% | 0 | 0 | ||||||
19.11.1999 | 3 200.00 | 0.00% | 0 | 0 | 3 075.00 | +0.01% | 0 | 0 | ||||||
20.11.1995 | 3 190.00 | 0.00% | 245 630 | 77 | 3 077.50 | 0.00% | 233 890 | 76 | ||||||
19.10.1999 | 3 200.00 | 0.00% | 0 | 0 | 3 081.30 | -1.16% | 27 732 | 9 | ||||||
21.11.1995 | 3 190.00 | 0.00% | 255 200 | 80 | 3 093.50 | +1.00% | 129 927 | 42 | ||||||
23.11.1995 | 3 190.00 | 0.00% | 775 170 | 243 | 3 097.50 | -2.00% | 61 950 | 20 | ||||||
11.11.1999 | 3 200.00 | 0.00% | 32 000 | 10 | 3 099.00 | -1.61% | 27 891 | 9 | ||||||
9.11.1999 | 3 081.00 | 0.00% | 0 | 0 | 3 100.00 | -3.12% | 18 600 | 6 | ||||||
15.9.1999 | 3 353.00 | 0.00% | 0 | 0 | 3 100.00 | 0.00% | 46 500 | 15 | ||||||
14.9.1999 | 3 353.00 | 0.00% | 0 | 0 | 3 100.00 | -4.61% | 0 | 0 | ||||||
9.11.1995 | 3 175.00 | +0.15% | 400 050 | 126 | 3 100.00 | 0.00% | 27 900 | 9 | ||||||
13.9.1995 | 3 150.00 | 0.00% | 144 900 | 46 | 3 100.00 | +2.00% | 52 100 | 17 | ||||||
3.10.1995 | 3 160.00 | 0.00% | 50 560 | 16 | 3 100.00 | 0.00% | 172 430 | 56 | ||||||
27.9.1995 | 3 175.00 | +0.15% | 190 500 | 60 | 3 100.00 | -2.00% | 80 700 | 26 | ||||||
22.9.1995 | 3 160.00 | -0.94% | 154 840 | 49 | 3 100.00 | -1.00% | 77 500 | 25 | ||||||
17.10.1995 | 3 170.00 | 0.00% | 1 623 040 | 512 | 3 100.00 | -3.00% | 198 790 | 66 | ||||||
22.1.1996 | 3 200.00 | 0.00% | 80 000 | 25 | 3 101.50 | +1.00% | 102 350 | 33 | ||||||
16.9.1999 | 3 400.00 | +1.40% | 10 200 | 3 | 3 105.10 | +0.16% | 25 425 | 8 | ||||||
27.10.1995 | 3 170.00 | 0.00% | 1 569 150 | 495 | 3 105.50 | 0.00% | 12 422 | 4 | ||||||
30.11.1995 | 3 190.00 | 0.00% | 615 670 | 193 | 3 106.00 | -1.00% | 15 530 | 5 | ||||||
1.11.1995 | 3 170.00 | 0.00% | 209 220 | 66 | 3 109.50 | -1.00% | 46 643 | 15 | ||||||
8.11.1995 | 3 170.00 | -0.15% | 3 464 810 | 1 093 | 3 110.00 | +1.00% | 46 575 | 15 | ||||||
12.10.1995 | 3 170.00 | -0.15% | 114 120 | 36 | 3 110.00 | 0.00% | 31 100 | 10 | ||||||
17.11.1999 | 3 200.00 | 0.00% | 0 | 0 | 3 111.00 | -2.78% | 0 | 0 | ||||||
15.11.1999 | 3 200.00 | 0.00% | 0 | 0 | 3 111.10 | -2.75% | 31 111 | 10 | ||||||
19.10.1995 | 3 170.00 | 0.00% | 250 430 | 79 | 3 115.00 | -3.00% | 30 450 | 10 | ||||||
29.1.1996 | 3 250.00 | +0.61% | 380 250 | 117 | 3 115.90 | -4.00% | 77 668 | 25 | ||||||
15.11.1995 | 3 180.00 | 0.00% | 686 880 | 216 | 3 116.00 | -1.00% | 55 961 | 18 | ||||||
18.10.1999 | 3 200.00 | 0.00% | 0 | 0 | 3 117.60 | +1.44% | 0 | 0 | ||||||
16.10.1995 | 3 170.00 | 0.00% | 881 260 | 278 | 3 120.00 | +2.00% | 62 340 | 20 | ||||||
19.9.1995 | 3 160.00 | 0.00% | 979 600 | 310 | 3 120.00 | +8.00% | 31 200 | 10 | ||||||
5.10.1995 | 3 170.00 | +0.15% | 79 250 | 25 | 3 120.00 | 0.00% | 55 913 | 18 | ||||||
16.11.1995 | 3 185.00 | +0.15% | 621 075 | 195 | 3 122.00 | -1.00% | 46 220 | 15 | ||||||
30.9.1999 | 3 400.00 | 0.00% | 0 | 0 | 3 130.00 | -0.39% | 0 | 0 | ||||||
1.10.1999 | 3 400.00 | 0.00% | 0 | 0 | 3 130.10 | 0.00% | 0 | 0 | ||||||
22.9.1999 | 3 400.00 | 0.00% | 0 | 0 | 3 131.00 | -2.76% | 0 | 0 | ||||||
14.10.1999 | 3 205.00 | 0.00% | 32 050 | 10 | 3 131.60 | -2.13% | 0 | 0 | ||||||
6.11.1995 | 3 170.00 | -0.93% | 431 120 | 136 | 3 140.00 | -4.00% | 61 280 | 20 | ||||||
29.9.1999 | 3 400.00 | 0.00% | 0 | 0 | 3 142.30 | -3.95% | 31 423 | 10 | ||||||
27.9.1999 | 3 400.00 | 0.00% | 0 | 0 | 3 143.20 | -3.82% | 18 858 | 6 | ||||||
28.11.1995 | 3 190.00 | 0.00% | 373 230 | 117 | 3 146.00 | -2.00% | 125 610 | 40 | ||||||
6.12.1995 | 3 200.00 | 0.00% | 1 008 000 | 315 | 3 146.00 | +2.00% | 62 440 | 20 | ||||||
29.11.1995 | 3 190.00 | 0.00% | 213 730 | 67 | 3 146.50 | 0.00% | 75 161 | 24 | ||||||
14.11.1995 | 3 180.00 | 0.00% | 807 720 | 254 | 3 150.00 | -1.00% | 28 250 | 9 | ||||||
30.1.1996 | 3 260.00 | +0.30% | 577 020 | 177 | 3 150.00 | +1.00% | 63 000 | 20 | ||||||
1.2.1996 | 3 270.00 | +0.15% | 238 710 | 73 | 3 150.00 | -2.00% | 15 750 | 5 | ||||||
24.1.1996 | 3 210.00 | +0.31% | 144 450 | 45 | 3 150.00 | +3.00% | 60 515 | 20 | ||||||
10.10.1995 | 3 175.00 | +0.15% | 1 701 800 | 536 | 3 150.00 | 0.00% | 43 940 | 14 | ||||||
18.10.1995 | 3 170.00 | 0.00% | 2 219 000 | 700 | 3 150.00 | +5.00% | 28 350 | 9 | ||||||
20.10.1995 | 3 180.00 | +0.31% | 330 720 | 104 | 3 150.00 | +2.00% | 102 776 | 33 | ||||||
10.11.1999 | 3 200.00 | +3.86% | 160 000 | 50 | 3 150.00 | +1.61% | 137 200 | 43 | ||||||
25.11.1999 | 3 040.00 | -5.00% | 0 | 0 | 3 150.00 | +8.62% | 44 100 | 14 | ||||||
23.9.1999 | 3 400.00 | 0.00% | 0 | 0 | 3 150.00 | +0.60% | 140 490 | 44 | ||||||
4.6.1999 | 3 557.00 | 0.00% | 0 | 0 | 3 150.10 | -4.54% | 51 700 | 16 | ||||||
12.8.1999 | 3 353.00 | 0.00% | 0 | 0 | 3 151.00 | -2.74% | 34 661 | 11 | ||||||
1.12.1995 | 3 190.00 | 0.00% | 264 770 | 83 | 3 152.50 | +1.00% | 94 338 | 30 | ||||||
7.12.1995 | 3 200.00 | 0.00% | 108 800 | 34 | 3 153.00 | +1.00% | 15 765 | 5 | ||||||
4.12.1995 | 3 200.00 | +0.31% | 243 200 | 76 | 3 155.00 | 0.00% | 3 155 | 1 | ||||||
11.5.1998 | 3 455.00 | 0.00% | 0 | 0 | 3 157.70 | -2.43% | 9 473 | 3 | ||||||
25.1.1996 | 3 225.00 | +0.46% | 167 700 | 52 | 3 165.00 | +5.00% | 9 495 | 3 | ||||||
31.10.1995 | 3 170.00 | 0.00% | 269 450 | 85 | 3 168.00 | +5.00% | 40 864 | 13 | ||||||
30.10.1995 | 3 170.00 | 0.00% | 212 390 | 67 | 3 168.00 | -4.00% | 74 840 | 25 | ||||||
26.10.1995 | 3 170.00 | -0.31% | 605 470 | 191 | 3 168.00 | +3.00% | 37 391 | 12 | ||||||
13.5.1998 | 3 230.00 | -5.00% | 71 060 | 22 | 3 169.80 | -2.94% | 103 530 | 32 | ||||||
10.11.1995 | 3 180.00 | +0.15% | 235 320 | 74 | 3 170.00 | -1.00% | 73 730 | 24 | ||||||
22.11.1995 | 3 190.00 | 0.00% | 376 420 | 118 | 3 172.00 | +2.00% | 78 950 | 25 | ||||||
3.11.1995 | 3 200.00 | 0.00% | 124 800 | 39 | 3 185.00 | +4.00% | 3 185 | 1 | ||||||
17.1.1996 | 3 100.00 | -1.58% | 514 600 | 166 | 3 195.00 | +1.00% | 110 030 | 34 | ||||||
12.11.1999 | 3 200.00 | 0.00% | 0 | 0 | 3 199.10 | +3.23% | 0 | 0 | ||||||
16.11.1999 | 3 200.00 | 0.00% | 0 | 0 | 3 200.00 | +2.85% | 32 000 | 10 | ||||||
20.10.1999 | 3 130.00 | -2.18% | 15 650 | 5 | 3 200.00 | +3.85% | 16 000 | 5 | ||||||
8.10.1999 | 3 200.00 | -0.92% | 32 000 | 10 | 3 200.00 | 0.00% | 89 600 | 28 | ||||||
13.10.1999 | 3 205.00 | 0.00% | 0 | 0 | 3 200.00 | 0.00% | 86 401 | 27 | ||||||
12.10.1999 | 3 205.00 | +0.15% | 16 025 | 5 | 3 200.00 | -0.37% | 137 600 | 43 | ||||||
8.11.1999 | 3 081.00 | 0.00% | 0 | 0 | 3 200.00 | 0.00% | 70 609 | 22 | ||||||
6.9.1999 | 3 353.00 | 0.00% | 0 | 0 | 3 200.00 | -3.03% | 35 203 | 11 | ||||||
14.5.1998 | 3 280.00 | +1.54% | 196 800 | 60 | 3 200.00 | -1.02% | 73 650 | 23 | ||||||
20.5.1998 | 3 135.00 | -5.00% | 974 985 | 311 | 3 200.00 | +5.20% | 400 704 | 123 | ||||||
13.10.1998 | 3 896.00 | -4.99% | 0 | 0 | 3 200.00 | -3.41% | 119 600 | 36 | ||||||
1.9.1998 | 3 231.00 | -4.01% | 25 848 | 8 | 3 200.00 | 0.00% | 35 200 | 11 | ||||||
31.8.1998 | 3 366.00 | -1.02% | 37 026 | 11 | 3 200.00 | -3.03% | 16 000 | 5 | ||||||
17.11.1995 | 3 190.00 | +0.15% | 299 860 | 94 | 3 200.00 | 0.00% | 67 845 | 22 | ||||||
7.9.1999 | 3 353.00 | 0.00% | 0 | 0 | 3 200.10 | 0.00% | 48 002 | 15 | ||||||
22.7.1999 | 3 353.00 | 0.00% | 0 | 0 | 3 200.10 | -4.56% | 6 400 | 2 | ||||||
7.10.1999 | 3 230.00 | 0.00% | 0 | 0 | 3 200.10 | -1.53% | 140 652 | 44 | ||||||
5.11.1999 | 3 081.00 | -4.22% | 15 405 | 5 | 3 200.20 | -0.10% | 32 002 | 10 | ||||||
4.11.1999 | 3 217.00 | +2.61% | 63 440 | 20 | 3 203.50 | +5.89% | 0 | 0 | ||||||
11.10.1999 | 3 200.00 | 0.00% | 0 | 0 | 3 212.10 | +0.37% | 109 827 | 34 | ||||||
|