ELEKTROPORC.LOUNY, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (76)
  • Diskuze (16)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ELEKTROPORC.LOUNY
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
30.12.1999					303.70	0.00%	0	0
29.12.1999					303.70	+20.99%	304	1
28.12.1999					251.00	0.00%	0	0
27.12.1999					251.00	+9.99%	0	0
23.12.1999					228.20	+9.97%	0	0
22.12.1999					207.50	+9.96%	0	0
21.12.1999					188.70	+9.96%	0	0
20.12.1999					171.60	+10.00%	0	0
17.12.1999					156.00	+9.93%	0	0
16.12.1999					141.90	+10.00%	0	0
15.12.1999					129.00	+9.97%	0	0
14.12.1999					117.30	+9.93%	0	0
13.12.1999					106.70	+22.08%	0	0
10.12.1999					87.40	-9.89%	0	0
9.12.1999					97.00	+5.09%	582	6
8.12.1999					92.30	-4.94%	0	0
7.12.1999					97.10	+9.84%	388	4
6.12.1999					88.40	+9.95%	354	4
3.12.1999					80.40	+9.98%	322	4
2.12.1999					73.10	+9.92%	0	0
1.12.1999					66.50	+9.91%	0	0
30.11.1999					60.50	+10.00%	0	0
29.11.1999					55.00	+9.78%	220	4
26.11.1999					50.10	0.00%	0	0
25.11.1999					50.10	0.00%	496	10
24.11.1999					50.10	0.00%	301	6
23.11.1999					50.10	0.00%	0	0
22.11.1999					50.10	0.00%	0	0
19.11.1999					50.10	0.00%	0	0
18.11.1999					50.10	0.00%	0	0
17.11.1999					50.10	0.00%	0	0
16.11.1999					50.10	0.00%	0	0
15.11.1999					50.10	0.00%	0	0
12.11.1999					50.10	0.00%	0	0
11.11.1999					50.10	0.00%	0	0
10.11.1999					50.10	+0.20%	0	0
9.11.1999					50.00	+8.93%	0	0
8.11.1999					45.90	-0.86%	459	10
5.11.1999					46.30	+9.45%	278	6
4.11.1999					42.30	+9.87%	0	0
3.11.1999					38.50	-4.93%	193	5
2.11.1999					40.50	-4.70%	0	0
1.11.1999					42.50	-1.84%	0	0
29.10.1999					43.30	-9.97%	0	0
27.10.1999					48.10	0.00%	0	0
26.10.1999					48.10	0.00%	433	9
25.10.1999					48.10	0.00%	0	0
22.10.1999					48.10	0.00%	289	6
21.10.1999					48.10	0.00%	337	7
20.10.1999					48.10	0.00%	0	0
19.10.1999					48.10	0.00%	0	0
18.10.1999					48.10	0.00%	192	4
15.10.1999					48.10	0.00%	192	4
14.10.1999					48.10	-3.99%	0	0
13.10.1999					50.10	-15.08%	0	0
12.10.1999					59.00	+6.11%	1 055	19
11.10.1999					55.60	-5.76%	0	0
8.10.1999					59.00	0.00%	354	6
7.10.1999					59.00	-9.78%	0	0
6.10.1999					65.40	+9.36%	392	6
‹‹ First 20    Next 60 ›