ELITEX Č.KOSTELEC, SAURER CZECH, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - ELITEX Č.KOSTELEC | ||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
17.5.1995 | 57.62 | +499.00% | 0 | 0 | 61.00 | +7.00% | 61 | 1 | ||||
12.4.1996 | 54.00 | 0.00% | 0 | 0 | 70.00 | +1.00% | 140 | 2 | ||||
9.4.1996 | 54.00 | 0.00% | 0 | 0 | 65.00 | +6.00% | 195 | 3 | ||||
2.4.1996 | 60.00 | 0.00% | 0 | 0 | 58.00 | -6.00% | 174 | 3 | ||||
7.2.1996 | 120.00 | 0.00% | 0 | 0 | 120.00 | 0.00% | 360 | 3 | ||||
6.5.1996 | 47.63 | +10.00% | 0 | 0 | 62.00 | -5.00% | 186 | 3 | ||||
18.12.1995 | 72.00 | -10.00% | 216 | 3 | ||||||||
8.12.1995 | 77.90 | -5.00% | 545 | 7 | 80.00 | -9.00% | 240 | 3 | ||||
2.11.1995 | 130.00 | +0.37% | 1 040 | 8 | 113.00 | +1.00% | 339 | 3 | ||||
4.9.1995 | 227.00 | -4.62% | 4 540 | 20 | 221.00 | 0.00% | 663 | 3 | ||||
14.8.1995 | 250.00 | 0.00% | 12 500 | 50 | 210.00 | +8.00% | 630 | 3 | ||||
27.7.1995 | 250.00 | 0.00% | 5 500 | 22 | 188.00 | -10.00% | 564 | 3 | ||||
2.8.1995 | 250.00 | 0.00% | 33 750 | 135 | 185.00 | +3.00% | 555 | 3 | ||||
20.6.1995 | 160.37 | 0.00% | 0 | 0 | 225.00 | 0.00% | 675 | 3 | ||||
15.6.1995 | 152.74 | +4.99% | 0 | 0 | 194.00 | +10.00% | 582 | 3 | ||||
26.5.1995 | 77.19 | +499.00% | 0 | 0 | 60.00 | 0.00% | 240 | 4 | ||||
4.10.1995 | 159.41 | -5.00% | 1 754 | 11 | 114.00 | -10.00% | 456 | 4 | ||||
23.11.1995 | 95.35 | -4.99% | 1 144 | 12 | 95.00 | 0.00% | 380 | 4 | ||||
25.1.1996 | 98.89 | +4.98% | 0 | 0 | 70.00 | 0.00% | 280 | 4 | ||||
23.1.1996 | 89.71 | +4.99% | 0 | 0 | 64.50 | +8.00% | 258 | 4 | ||||
22.1.1996 | 85.44 | +4.98% | 0 | 0 | 60.00 | +9.00% | 240 | 4 | ||||
16.5.1996 | 48.00 | 0.00% | 1 248 | 26 | 65.00 | 0.00% | 260 | 4 | ||||
25.3.1996 | 60.00 | 0.00% | 0 | 0 | 60.00 | 0.00% | 240 | 4 | ||||
29.5.1996 | 43.20 | 0.00% | 0 | 0 | 61.40 | -3.00% | 307 | 5 | ||||
20.5.1996 | 48.00 | 0.00% | 0 | 0 | 62.00 | -5.00% | 372 | 6 | ||||
11.4.1996 | 54.00 | 0.00% | 0 | 0 | 69.00 | -1.00% | 414 | 6 | ||||
6.3.1996 | 60.00 | 0.00% | 0 | 0 | 66.00 | -10.00% | 396 | 6 | ||||
24.11.1995 | 95.35 | 0.00% | 0 | 0 | 88.00 | -7.00% | 528 | 6 | ||||
5.10.1995 | 151.44 | -4.99% | 1 969 | 13 | 125.00 | +10.00% | 750 | 6 | ||||
26.7.1995 | 250.00 | 0.00% | 0 | 0 | 208.50 | -4.00% | 1 251 | 6 | ||||
24.5.1995 | 0 | 0 | 60.00 | -16.00% | 360 | 6 | ||||||
28.4.1995 | 74.62 | +499.00% | 0 | 0 | 66.50 | -5.00% | 399 | 6 | ||||
27.4.1995 | 71.07 | +499.00% | 0 | 0 | 70.00 | -4.00% | 420 | 6 | ||||
4.7.1995 | 246.00 | +4.68% | 0 | 0 | 223.00 | -3.00% | 1 338 | 6 | ||||
22.5.1995 | 66.69 | +499.00% | 0 | 0 | 60.00 | 0.00% | 420 | 7 | ||||
16.6.1995 | 160.37 | +4.99% | 0 | 0 | 205.00 | +6.00% | 1 640 | 8 | ||||
7.5.1996 | 47.63 | 0.00% | 0 | 0 | 65.00 | +5.00% | 520 | 8 | ||||
14.5.1996 | 48.00 | 0.00% | 0 | 0 | 65.00 | 0.00% | 520 | 8 | ||||
2.5.1996 | 43.30 | +9.98% | 1 083 | 25 | 65.00 | 0.00% | 585 | 9 | ||||
31.7.1995 | 250.00 | 0.00% | 0 | 0 | 188.00 | 0.00% | 1 692 | 9 | ||||
13.7.1995 | 250.00 | 0.00% | 102 500 | 410 | 238.00 | +4.00% | 2 142 | 9 | ||||
7.2.1995 | 125.72 | +499.00% | 5 280 | 42 | 85.00 | -10.00% | 850 | 10 | ||||
19.2.1996 | 88.23 | 0.00% | 0 | 0 | 104.20 | -9.00% | 1 042 | 10 | ||||
13.6.1997 | 7.10 | +1.42% | 78 | 11 | ||||||||
14.2.1996 | 97.75 | -4.99% | 0 | 0 | 105.00 | 0.00% | 1 260 | 12 | ||||
12.2.1996 | 108.30 | -5.00% | 0 | 0 | 110.00 | -9.00% | 1 316 | 12 | ||||
28.5.1996 | 43.20 | 0.00% | 0 | 0 | 65.00 | -2.00% | 762 | 12 | ||||
11.8.1995 | 250.00 | 0.00% | 0 | 0 | 195.00 | -4.00% | 2 340 | 12 | ||||
24.8.1995 | 249.00 | 0.00% | 0 | 0 | 250.00 | 0.00% | 3 250 | 13 | ||||
9.2.1996 | 114.00 | -5.00% | 0 | 0 | 120.00 | 0.00% | 1 560 | 13 | ||||
31.3.1995 | 87.40 | -500.00% | 262 | 3 | 76.00 | -2.00% | 988 | 13 | ||||
26.3.1996 | 60.00 | 0.00% | 0 | 0 | 57.00 | -5.00% | 855 | 15 | ||||
16.1.1996 | 70.31 | 0.00% | 0 | 0 | 57.00 | -10.00% | 855 | 15 | ||||
27.3.1996 | 60.00 | 0.00% | 0 | 0 | 60.00 | +5.00% | 960 | 16 | ||||
8.8.1997 | 9.50 | +5.55% | 152 | 16 | ||||||||
24.4.1995 | 71.25 | -500.00% | 0 | 0 | 70.00 | +1.00% | 1 120 | 16 | ||||
13.2.1996 | 102.89 | -4.99% | 0 | 0 | 104.50 | -5.00% | 1 881 | 18 | ||||
10.5.1996 | 48.00 | 0.00% | 0 | 0 | 65.00 | 0.00% | 1 170 | 18 | ||||
21.8.1995 | 250.00 | 0.00% | 5 207 750 | 20 831 | 224.50 | +8.00% | 4 041 | 18 | ||||
11.9.1995 | 195.70 | 0.00% | 0 | 0 | 211.50 | -6.00% | 3 915 | 18 | ||||
20.7.1995 | 250.00 | 0.00% | 16 250 | 65 | 219.00 | -6.00% | 3 942 | 18 | ||||
19.7.1995 | 250.00 | 0.00% | 8 250 | 33 | 233.50 | +3.00% | 4 203 | 18 | ||||
25.7.1995 | 250.00 | 0.00% | 39 750 | 159 | 220.00 | -9.00% | 3 900 | 18 | ||||
10.1.1996 | 70.31 | 0.00% | 0 | 0 | 69.00 | -4.00% | 1 311 | 19 | ||||
30.1.1996 | 114.47 | +4.99% | 0 | 0 | 92.00 | +10.00% | 1 840 | 20 | ||||
9.11.1995 | 117.33 | 0.00% | 0 | 0 | 102.00 | -10.00% | 2 040 | 20 | ||||
27.11.1997 | 11.00 | +4.76% | 220 | 20 | ||||||||
21.6.1995 | 160.37 | 0.00% | 0 | 0 | 245.00 | +7.00% | 4 807 | 20 | ||||
8.2.1996 | 120.00 | 0.00% | 0 | 0 | 120.00 | 0.00% | 2 520 | 21 | ||||
21.5.1996 | 48.00 | 0.00% | 0 | 0 | 65.00 | 0.00% | 1 428 | 23 | ||||
15.2.1995 | 80.00 | -6.00% | 1 840 | 23 | ||||||||
14.6.1995 | 145.47 | +4.99% | 0 | 0 | 177.00 | -7.00% | 4 248 | 24 | ||||
4.9.1996 | 0 | 0 | 6.50 | +8.00% | 156 | 24 | ||||||
9.5.1996 | 48.00 | +0.77% | 192 | 4 | 65.00 | 0.00% | 1 625 | 25 | ||||
29.10.1997 | 10.50 | +5.00% | 263 | 25 | ||||||||
18.1.1996 | 77.51 | +4.99% | 0 | 0 | 52.00 | -7.00% | 1 344 | 26 | ||||
21.7.1995 | 250.00 | 0.00% | 8 000 | 32 | 240.00 | +7.00% | 6 117 | 26 | ||||
29.1.1997 | 0 | 0 | 3.00 | -14.28% | 81 | 27 | ||||||
26.11.1997 | 10.50 | -4.54% | 284 | 27 | ||||||||
29.1.1998 | 14.00 | 0.00% | 378 | 27 | ||||||||
7.5.1997 | 3.50 | -12.50% | 95 | 27 | ||||||||
14.12.1995 | 70.31 | 0.00% | 0 | 0 | 80.00 | 0.00% | 2 320 | 29 | ||||
21.11.1996 | 0 | 0 | 2.50 | +150.00% | 75 | 30 | ||||||
8.3.1996 | 60.00 | 0.00% | 720 | 12 | 70.00 | +6.00% | 2 100 | 30 | ||||
17.10.1997 | 11.00 | 0.00% | 330 | 30 | ||||||||
28.6.1995 | 204.00 | +4.66% | 0 | 0 | 223.00 | -1.00% | 7 359 | 33 | ||||
23.6.1995 | 176.79 | +4.99% | 0 | 0 | 225.00 | -3.00% | 7 265 | 33 | ||||
16.5.1995 | 54.88 | -498.00% | 0 | 0 | 57.00 | +10.00% | 2 052 | 36 | ||||
11.9.1997 | 11.00 | 0.00% | 396 | 36 | ||||||||
4.12.1998 | 6.00 | -7.69% | 216 | 36 | ||||||||
21.9.1998 | 6.00 | 0.00% | 216 | 36 | ||||||||
20.5.1998 | 3.10 | 0.00% | 112 | 36 | ||||||||
29.4.1996 | 39.37 | -9.99% | 2 244 | 57 | 64.00 | -1.00% | 2 356 | 37 | ||||
5.2.1997 | 0 | 0 | 3.00 | -14.28% | 114 | 38 | ||||||
10.4.1996 | 54.00 | 0.00% | 0 | 0 | 70.00 | +8.00% | 2 730 | 39 | ||||
23.5.1996 | 43.20 | -10.00% | 907 | 21 | 65.00 | 0.00% | 2 600 | 40 | ||||
10.11.1995 | 111.47 | -4.99% | 5 796 | 52 | 102.00 | 0.00% | 4 080 | 40 | ||||
3.6.1997 | 5.00 | -16.66% | 210 | 42 | ||||||||
5.11.1997 | 11.20 | 0.00% | 515 | 46 | ||||||||
16.11.1995 | 105.64 | +4.99% | 5 282 | 50 | 100.00 | -1.00% | 4 700 | 47 | ||||
18.4.1997 | 2.50 | 0.00% | 120 | 48 | ||||||||
30.5.1997 | 7.00 | -4.10% | 364 | 52 | ||||||||
13.5.1997 | 3.50 | -12.50% | 189 | 54 | ||||||||
21.11.1997 | 11.00 | 0.00% | 594 | 54 | ||||||||
23.1.1998 | 14.00 | 0.00% | 756 | 54 | ||||||||
11.12.1997 | 13.00 | 0.00% | 702 | 54 | ||||||||
15.5.1998 | 3.10 | 0.00% | 167 | 54 | ||||||||
7.7.1998 | 6.00 | +20.00% | 324 | 54 | ||||||||
19.5.1999 | 6.00 | +20.00% | 324 | 54 | ||||||||
28.9.1999 | 5.40 | -8.47% | 292 | 54 | ||||||||
24.1.1997 | 0 | 0 | 3.00 | 0.00% | 162 | 54 | ||||||
1.2.1996 | 126.19 | +4.99% | 6 310 | 50 | 111.00 | +10.00% | 6 438 | 58 | ||||
2.12.1996 | 0 | 0 | 3.00 | 0.00% | 210 | 70 | ||||||
11.5.1998 | 3.00 | 0.00% | 216 | 72 | ||||||||
16.9.1998 | 5.00 | 0.00% | 360 | 72 | ||||||||
20.8.1997 | 11.00 | 0.00% | 792 | 72 | ||||||||
11.6.1997 | 6.60 | -5.71% | 475 | 72 | ||||||||
20.5.1997 | 6.50 | -7.14% | 468 | 72 | ||||||||
7.3.1997 | 0 | 0 | 7.00 | 0.00% | 504 | 72 | ||||||
24.9.1998 | 6.00 | 0.00% | 486 | 81 | ||||||||
3.6.1999 | 7.00 | +16.66% | 567 | 81 | ||||||||
5.6.1997 | 4.00 | 0.00% | 344 | 86 | ||||||||
8.4.1997 | 3.00 | +160.00% | 240 | 92 | ||||||||
16.2.1998 | 12.00 | +8.79% | 1 164 | 97 | ||||||||
29.8.1997 | 11.00 | 0.00% | 1 100 | 100 | ||||||||
5.3.1997 | 0 | 0 | 6.00 | 0.00% | 648 | 108 | ||||||
17.5.1999 | 4.00 | +33.33% | 432 | 108 | ||||||||
3.11.1998 | 6.00 | 0.00% | 648 | 108 | ||||||||
20.9.1999 | 5.60 | 0.00% | 605 | 108 | ||||||||
1.12.1999 | 4.50 | -2.17% | 486 | 108 | ||||||||
6.2.1998 | 14.50 | 0.00% | 1 740 | 120 | ||||||||
5.2.1996 | 119.89 | -4.99% | 0 | 0 | 134.00 | +10.00% | 16 750 | 125 | ||||
20.4.1998 | 5.00 | +25.00% | 630 | 126 | ||||||||
15.6.1998 | 3.00 | -3.22% | 405 | 135 | ||||||||
9.7.1998 | 8.00 | +14.28% | 1 080 | 135 | ||||||||
27.7.1999 | 5.70 | 0.00% | 770 | 135 | ||||||||
10.6.1997 | 7.00 | +16.66% | 945 | 135 | ||||||||
27.10.1997 | 10.00 | -9.09% | 1 430 | 143 | ||||||||
23.4.1998 | 4.00 | -20.00% | 576 | 144 | ||||||||
16.4.1998 | 3.00 | 0.00% | 432 | 144 | ||||||||
13.2.1998 | 12.00 | +0.27% | 1 722 | 156 | ||||||||
2.3.1998 | 5.00 | -16.66% | 825 | 165 | ||||||||
20.5.1999 | 7.00 | +16.66% | 1 155 | 165 | ||||||||
20.8.1996 | 0 | 0 | 6.00 | +20.00% | 990 | 165 | ||||||
12.3.1997 | 0 | 0 | 6.00 | -14.28% | 1 026 | 171 | ||||||
14.3.1997 | 0 | 0 | 6.00 | 0.00% | 1 050 | 175 | ||||||
23.6.1999 | 6.20 | -1.58% | 1 116 | 180 | ||||||||
9.12.1999 | 4.60 | 0.00% | 869 | 189 | ||||||||
8.12.1997 | 13.00 | +7.16% | 2 521 | 196 | ||||||||
22.7.1999 | 5.70 | 0.00% | 1 129 | 198 | ||||||||
17.3.1997 | 0 | 0 | 7.00 | +12.33% | 1 396 | 207 | ||||||
11.10.1999 | 5.40 | 0.00% | 1 166 | 216 | ||||||||
13.3.1997 | 0 | 0 | 6.00 | 0.00% | 1 392 | 232 | ||||||
25.2.1997 | 0 | 0 | 6.00 | 0.00% | 1 404 | 234 | ||||||
30.4.1999 | 6.00 | +20.00% | 1 458 | 243 | ||||||||
6.8.1999 | 5.70 | 0.00% | 1 436 | 252 | ||||||||
4.10.1999 | 5.40 | -8.47% | 1 458 | 270 | ||||||||
17.12.1999 | 4.60 | 0.00% | 1 242 | 270 | ||||||||
30.4.1998 | 3.00 | -9.90% | 1 026 | 342 | ||||||||
12.8.1999 | 5.30 | -3.63% | 1 922 | 360 | ||||||||
15.7.1998 | 11.00 | 0.00% | 4 037 | 367 | ||||||||
10.2.1997 | 0 | 0 | 4.00 | +14.28% | 1 548 | 387 | ||||||
11.2.1997 | 0 | 0 | 3.20 | -20.00% | 1 498 | 468 | ||||||
15.12.1999 | 4.80 | +4.34% | 7 511 | 1 521 |