ITEC GROUP, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - ITEC GROUP | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1.9.1998 | 13.50 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
31.8.1998 | 13.50 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
28.8.1998 | 13.50 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
27.8.1998 | 13.50 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
26.8.1998 | 13.50 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
25.8.1998 | 13.50 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
24.8.1998 | 13.50 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
21.8.1998 | 13.50 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
20.8.1998 | 13.50 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
19.8.1998 | 13.50 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
18.8.1998 | 13.50 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
17.8.1998 | 13.50 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
14.8.1998 | 13.50 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
13.8.1998 | 13.50 | 0.00% | 0 | 0 | 17.00 | -1.44% | 816 | 48 | ||||||
12.8.1998 | 13.50 | 0.00% | 0 | 0 | 0.00 | +1.47% | 0 | 0 | ||||||
11.8.1998 | 13.50 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
10.8.1998 | 13.50 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
7.8.1998 | 13.50 | 0.00% | 0 | 0 | 17.00 | 0.00% | 884 | 52 | ||||||
6.8.1998 | 13.50 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
5.8.1998 | 13.50 | 0.00% | 0 | 0 | 0.00 | -92.40% | 0 | 0 | ||||||
4.8.1998 | 13.50 | 0.00% | 0 | 0 | 0.00 | +999.99% | 0 | 0 | ||||||
3.8.1998 | 13.50 | +1.04% | 230 | 17 | 16.00 | -5.88% | 992 | 62 | ||||||
31.7.1998 | 13.36 | 0.00% | 0 | 0 | 0.00 | -5.55% | 0 | 0 | ||||||
30.7.1998 | 13.36 | 0.00% | 0 | 0 | 0.00 | -88.64% | 0 | 0 | ||||||
29.7.1998 | 13.36 | 0.00% | 0 | 0 | 0.00 | +47.69% | 0 | 0 | ||||||
28.7.1998 | 13.36 | 0.00% | 0 | 0 | 0.00 | +464.73% | 0 | 0 | ||||||
27.7.1998 | 13.36 | -4.97% | 0 | 0 | 0.00 | -12.96% | 0 | 0 | ||||||
24.7.1998 | 14.06 | -5.00% | 0 | 0 | 0.00 | +38.60% | 0 | 0 | ||||||
23.7.1998 | 14.80 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
22.7.1998 | 14.80 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
21.7.1998 | 14.80 | 0.00% | 0 | 0 | 0.00 | -1.56% | 0 | 0 | ||||||
20.7.1998 | 14.80 | 0.00% | 0 | 0 | 0.00 | -33.47% | 0 | 0 | ||||||
17.7.1998 | 14.80 | +1.43% | 533 | 36 | 0.00 | +47.27% | 0 | 0 | ||||||
16.7.1998 | 14.59 | -4.95% | 0 | 0 | 0.00 | -44.94% | 0 | 0 | ||||||
15.7.1998 | 15.35 | -4.95% | 0 | 0 | 0.00 | +81.29% | 0 | 0 | ||||||
14.7.1998 | 16.15 | -4.94% | 0 | 0 | 0.00 | -9.61% | 0 | 0 | ||||||
13.7.1998 | 16.99 | -4.97% | 0 | 0 | 0.00 | +16.77% | 0 | 0 | ||||||
10.7.1998 | 17.88 | -4.99% | 0 | 0 | 0.00 | -3.12% | 0 | 0 | ||||||
9.7.1998 | 18.82 | -4.99% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
8.7.1998 | 19.81 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
7.7.1998 | 19.81 | 0.00% | 0 | 0 | 0.00 | -24.49% | 0 | 0 | ||||||
3.7.1998 | 19.81 | 0.00% | 0 | 0 | 0.00 | +32.43% | 0 | 0 | ||||||
2.7.1998 | 19.81 | 0.00% | 0 | 0 | 16.00 | 0.00% | 432 | 27 | ||||||
1.7.1998 | 19.81 | 0.00% | 0 | 0 | 0.00 | -17.90% | 0 | 0 | ||||||
30.6.1998 | 19.81 | 0.00% | 0 | 0 | 0.00 | +21.81% | 0 | 0 | ||||||
29.6.1998 | 19.81 | 0.00% | 0 | 0 | 16.00 | -8.57% | 288 | 18 | ||||||
26.6.1998 | 19.81 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
25.6.1998 | 19.81 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
24.6.1998 | 19.81 | 0.00% | 0 | 0 | 17.50 | -2.77% | 263 | 15 | ||||||
23.6.1998 | 19.81 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
22.6.1998 | 19.81 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
19.6.1998 | 19.81 | +4.98% | 0 | 0 | 18.00 | -4.20% | 306 | 17 | ||||||
18.6.1998 | 18.87 | 0.00% | 0 | 0 | 19.00 | -1.10% | 3 214 | 171 | ||||||
17.6.1998 | 18.87 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
16.6.1998 | 18.87 | 0.00% | 0 | 0 | 0.00 | +5.55% | 0 | 0 | ||||||
15.6.1998 | 18.87 | 0.00% | 0 | 0 | 0.00 | -10.00% | 0 | 0 | ||||||
12.6.1998 | 18.87 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
11.6.1998 | 18.87 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
10.6.1998 | 18.87 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
9.6.1998 | 18.87 | -4.98% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
8.6.1998 | 19.86 | -4.97% | 0 | 0 | 0.00 | +5.26% | 0 | 0 | ||||||
5.6.1998 | 20.90 | -5.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
4.6.1998 | 22.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
3.6.1998 | 22.00 | 0.00% | 0 | 0 | 0.00 | -5.00% | 0 | 0 | ||||||
2.6.1998 | 22.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
1.6.1998 | 22.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
29.5.1998 | 22.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
28.5.1998 | 22.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
27.5.1998 | 22.00 | 0.00% | 0 | 0 | 0.00 | -4.76% | 0 | 0 | ||||||
26.5.1998 | 22.00 | 0.00% | 0 | 0 | 0.00 | -4.54% | 0 | 0 | ||||||
25.5.1998 | 22.00 | 0.00% | 0 | 0 | 22.00 | -8.33% | 1 672 | 76 | ||||||
22.5.1998 | 22.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
21.5.1998 | 22.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
20.5.1998 | 22.00 | 0.00% | 0 | 0 | 0.00 | -4.00% | 0 | 0 | ||||||
19.5.1998 | 22.00 | 0.00% | 0 | 0 | 25.00 | +8.69% | 1 150 | 46 | ||||||
18.5.1998 | 22.00 | 0.00% | 0 | 0 | 0.00 | +7.72% | 0 | 0 | ||||||
15.5.1998 | 22.00 | 0.00% | 0 | 0 | 21.60 | +6.75% | 342 | 16 | ||||||
14.5.1998 | 22.00 | +1.38% | 748 | 34 | 0.00 | 0.00% | 0 | 0 | ||||||
13.5.1998 | 21.70 | -4.99% | 0 | 0 | 0.00 | -4.76% | 0 | 0 | ||||||
12.5.1998 | 22.84 | -4.99% | 0 | 0 | 21.00 | -4.54% | 294 | 14 | ||||||
11.5.1998 | 24.04 | -4.98% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
7.5.1998 | 25.30 | -4.99% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
6.5.1998 | 26.63 | 0.00% | 0 | 0 | 22.00 | 0.00% | 396 | 18 | ||||||
5.5.1998 | 26.63 | 0.00% | 0 | 0 | 22.00 | -8.33% | 1 496 | 68 | ||||||
4.5.1998 | 26.63 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
30.4.1998 | 26.63 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
29.4.1998 | 26.63 | 0.00% | 0 | 0 | 24.00 | -4.95% | 816 | 34 | ||||||
28.4.1998 | 26.63 | 0.00% | 0 | 0 | 0.00 | -4.71% | 0 | 0 | ||||||
27.4.1998 | 26.63 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
24.4.1998 | 26.63 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
23.4.1998 | 26.63 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
22.4.1998 | 26.63 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
21.4.1998 | 26.63 | 0.00% | 0 | 0 | 0.00 | -1.48% | 0 | 0 | ||||||
20.4.1998 | 26.63 | 0.00% | 0 | 0 | 0.00 | -0.37% | 0 | 0 | ||||||
17.4.1998 | 26.63 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
16.4.1998 | 26.63 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
15.4.1998 | 26.63 | -4.99% | 905 | 34 | 0.00 | 0.00% | 0 | 0 | ||||||
14.4.1998 | 28.03 | -4.98% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
10.4.1998 | 29.50 | -4.99% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
9.4.1998 | 31.05 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
8.4.1998 | 31.05 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
7.4.1998 | 31.05 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
6.4.1998 | 31.05 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
3.4.1998 | 31.05 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
2.4.1998 | 31.05 | 0.00% | 0 | 0 | 0.00 | -5.26% | 0 | 0 | ||||||
1.4.1998 | 31.05 | 0.00% | 0 | 0 | 0.00 | -5.00% | 0 | 0 | ||||||
31.3.1998 | 31.05 | 0.00% | 0 | 0 | 0.00 | -3.22% | 0 | 0 | ||||||
30.3.1998 | 31.05 | 0.00% | 0 | 0 | 0.00 | -3.12% | 0 | 0 | ||||||
27.3.1998 | 31.05 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
26.3.1998 | 31.05 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
25.3.1998 | 31.05 | 0.00% | 0 | 0 | 0.00 | -4.64% | 0 | 0 | ||||||
24.3.1998 | 31.05 | 0.00% | 0 | 0 | 0.00 | +1.08% | 0 | 0 | ||||||
23.3.1998 | 31.05 | 0.00% | 0 | 0 | 33.20 | -3.76% | 564 | 17 | ||||||
20.3.1998 | 31.05 | 0.00% | 0 | 0 | 0.00 | -4.16% | 0 | 0 | ||||||
19.3.1998 | 31.05 | -4.98% | 1 056 | 34 | 0.00 | 0.00% | 0 | 0 | ||||||
18.3.1998 | 32.68 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
17.3.1998 | 32.68 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
16.3.1998 | 32.68 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
13.3.1998 | 32.68 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
12.3.1998 | 32.68 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
11.3.1998 | 32.68 | 0.00% | 0 | 0 | 0.00 | -3.56% | 0 | 0 | ||||||
10.3.1998 | 32.68 | 0.00% | 0 | 0 | 0.00 | -1.76% | 0 | 0 | ||||||
9.3.1998 | 32.68 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
6.3.1998 | 32.68 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
5.3.1998 | 32.68 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
4.3.1998 | 32.68 | -4.97% | 1 111 | 34 | 0.00 | -1.17% | 0 | 0 | ||||||
3.3.1998 | 34.39 | -5.00% | 0 | 0 | 0.00 | -1.15% | 0 | 0 | ||||||
2.3.1998 | 36.20 | -4.98% | 0 | 0 | 0.00 | +0.25% | 0 | 0 | ||||||
27.2.1998 | 38.10 | -4.98% | 0 | 0 | 0.00 | +7.68% | 0 | 0 | ||||||
26.2.1998 | 40.10 | +0.25% | 8 020 | 200 | 36.10 | +0.08% | 2 451 | 68 | ||||||
25.2.1998 | 40.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
24.2.1998 | 40.00 | 0.00% | 0 | 0 | 0.00 | -3.87% | 0 | 0 | ||||||
23.2.1998 | 40.00 | 0.00% | 0 | 0 | 0.00 | -3.72% | 0 | 0 | ||||||
20.2.1998 | 40.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
19.2.1998 | 40.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
18.2.1998 | 40.00 | 0.00% | 0 | 0 | 0.00 | -0.12% | 0 | 0 | ||||||
17.2.1998 | 40.00 | 0.00% | 0 | 0 | 0.00 | -0.12% | 0 | 0 | ||||||
16.2.1998 | 40.00 | 0.00% | 0 | 0 | 0.00 | +0.38% | 0 | 0 | ||||||
13.2.1998 | 40.00 | 0.00% | 0 | 0 | 0.00 | -0.38% | 0 | 0 | ||||||
12.2.1998 | 40.00 | +4.11% | 40 | 1 | 0.00 | +4.00% | 0 | 0 | ||||||
11.2.1998 | 38.42 | 0.00% | 0 | 0 | 0.00 | +4.16% | 0 | 0 | ||||||
10.2.1998 | 38.42 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
9.2.1998 | 38.42 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
6.2.1998 | 38.42 | -4.99% | 0 | 0 | 0.00 | -7.69% | 0 | 0 | ||||||
5.2.1998 | 40.44 | 0.00% | 0 | 0 | 0.00 | -2.50% | 0 | 0 | ||||||
4.2.1998 | 40.44 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
3.2.1998 | 40.44 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
2.2.1998 | 40.44 | 0.00% | 0 | 0 | 0.00 | -0.49% | 0 | 0 | ||||||
30.1.1998 | 40.44 | 0.00% | 0 | 0 | 0.00 | -0.49% | 0 | 0 | ||||||
29.1.1998 | 40.44 | 0.00% | 0 | 0 | 0.00 | +0.54% | 0 | 0 | ||||||
28.1.1998 | 40.44 | 0.00% | 0 | 0 | 40.50 | -0.04% | 1 085 | 27 | ||||||
27.1.1998 | 40.44 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
26.1.1998 | 40.44 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
23.1.1998 | 40.44 | 0.00% | 0 | 0 | 0.00 | -2.18% | 0 | 0 | ||||||
22.1.1998 | 40.44 | 0.00% | 0 | 0 | 0.00 | +2.75% | 0 | 0 | ||||||
21.1.1998 | 40.44 | 0.00% | 0 | 0 | 40.00 | 0.00% | 1 320 | 33 | ||||||
20.1.1998 | 40.44 | 0.00% | 0 | 0 | 0.00 | +9.58% | 0 | 0 | ||||||
19.1.1998 | 40.44 | 0.00% | 0 | 0 | 0.00 | +10.60% | 0 | 0 | ||||||
16.1.1998 | 40.44 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
15.1.1998 | 40.44 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
14.1.1998 | 40.44 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
13.1.1998 | 40.44 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
12.1.1998 | 40.44 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
9.1.1998 | 40.44 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
8.1.1998 | 40.44 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
7.1.1998 | 40.44 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
6.1.1998 | 40.44 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
5.1.1998 | 40.44 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
31.12.1997 | 0.00% | 0 | ||||||||||||
30.12.1997 | 40.44 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
29.12.1997 | 40.44 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.12.1997 | 40.44 | 0.00% | 0 | 0 | 33.00 | 0.00% | 132 | 4 | ||||||
22.12.1997 | 40.44 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.12.1997 | 40.44 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.12.1997 | 40.44 | 0.00% | 0 | 0 | +10.00% | 0 | ||||||||
17.12.1997 | 40.44 | 0.00% | 0 | 0 | 30.00 | 0.00% | 1 020 | 34 | ||||||
16.12.1997 | 40.44 | 0.00% | 0 | 0 | 30.00 | -9.09% | 1 020 | 34 | ||||||
15.12.1997 | 40.44 | 0.00% | 0 | 0 | -8.33% | 0 | ||||||||
12.12.1997 | 40.44 | 0.00% | 0 | 0 | -8.62% | 0 | ||||||||
11.12.1997 | 40.44 | -4.98% | 2 103 | 52 | 40.00 | -1.50% | 6 620 | 168 | ||||||
10.12.1997 | 42.56 | -5.00% | 0 | 0 | -9.09% | 0 | ||||||||
9.12.1997 | 44.80 | 0.00% | 0 | 0 | -8.31% | 0 | ||||||||
8.12.1997 | 44.80 | 0.00% | 0 | 0 | -5.90% | 0 | ||||||||
5.12.1997 | 44.80 | +4.99% | 806 | 18 | +4.08% | 0 | ||||||||
4.12.1997 | 42.67 | -4.98% | 1 451 | 34 | 49.00 | +9.35% | 9 800 | 200 | ||||||
3.12.1997 | 44.91 | -4.99% | 0 | 0 | 45.00 | +9.29% | 17 118 | 382 | ||||||
2.12.1997 | 47.27 | +4.99% | 22 028 | 466 | 41.00 | +7.89% | 1 845 | 45 | ||||||
1.12.1997 | 45.02 | -4.98% | 1 531 | 34 | +8.57% | 0 | ||||||||
28.11.1997 | 47.38 | +4.98% | 0 | 0 | 35.00 | +9.37% | 1 190 | 34 | ||||||
27.11.1997 | 45.13 | +4.97% | 0 | 0 | 32.00 | -0.43% | 2 848 | 89 | ||||||
26.11.1997 | 42.99 | +4.98% | 0 | 0 | 34.00 | +3.67% | 1 768 | 55 | ||||||
25.11.1997 | 40.95 | +5.00% | 0 | 0 | +6.89% | 0 | ||||||||
24.11.1997 | 39.00 | +4.86% | 5 109 | 131 | +7.40% | 0 | ||||||||
21.11.1997 | 37.19 | +4.99% | 0 | 0 | 27.00 | +3.84% | 1 836 | 68 | ||||||
20.11.1997 | 35.42 | +4.97% | 0 | 0 | +8.33% | 0 | ||||||||
19.11.1997 | 33.74 | +4.97% | 0 | 0 | 24.00 | 240 | 10 | |||||||
18.11.1997 | 32.14 | +4.99% | 0 | 0 | 24.00 | +9.09% | 1 632 | 68 | ||||||
17.11.1997 | 30.61 | +4.97% | 0 | 0 | +10.00% | 0 | ||||||||
14.11.1997 | 29.16 | -4.98% | 0 | 0 | 20.00 | -6.45% | 340 | 17 | ||||||
13.11.1997 | 30.69 | 0.00% | 0 | 0 | 20.00 | -2.81% | 2 502 | 117 | ||||||
|