ITEC GROUP, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (7)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ITEC GROUP
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
4.8.1998	13.50	0.00%	0	0	0.00	+999.99%	0	0
28.7.1998	13.36	0.00%	0	0	0.00	+464.73%	0	0
15.7.1998	15.35	-4.95%	0	0	0.00	+81.29%	0	0
29.7.1998	13.36	0.00%	0	0	0.00	+47.69%	0	0
17.7.1998	14.80	+1.43%	533	36	0.00	+47.27%	0	0
24.7.1998	14.06	-5.00%	0	0	0.00	+38.60%	0	0
15.4.1996	48.00	0.00%	0	0		+36.00%	0	0
5.9.1995	52.50	+5.00%	0	0		+33.00%	0	0
17.5.1995	57.60	+499.00%	0	0		+33.00%	0	0
3.7.1998	19.81	0.00%	0	0	0.00	+32.43%	0	0
3.10.1995	60.00	0.00%	8 580	143		+30.00%	0	0
30.6.1998	19.81	0.00%	0	0	0.00	+21.81%	0	0
6.1.1999	33.75	0.00%	0	0	18.00	+20.00%	0	0
13.11.1998	13.50	0.00%	0	0	0.00	+18.18%	0	0
17.4.1996	48.00	0.00%	0	0	50.20	+18.00%	3 861	77
13.7.1998	16.99	-4.97%	0	0	0.00	+16.77%	0	0
27.11.1996	86.50	+1.52%	25 777	298		+16.27%	0
16.11.1998	13.50	0.00%	0	0	0.00	+15.38%	0	0
30.5.1996	72.00	+3.22%	21 600	300		+15.00%	0	0
18.2.1999					16.00	+14.28%	0	0
16.10.1995	46.00	0.00%	0	0		+14.00%	0	0
26.9.1995	52.50	+5.00%	0	0		+13.00%	0	0
18.5.1995	60.48	+500.00%	0	0		+13.00%	0	0
1.9.1995	50.00	0.00%	0	0		+12.00%	0	0
19.1.1998	40.44	0.00%	0	0	0.00	+10.60%	0	0
25.9.1996	120.00	0.00%	24 000	200		+10.22%	0	0
27.8.1996	70.15	+4.99%	0	0		+10.00%	0	0
1.8.1996	44.83	0.00%	0	0	44.00	+10.00%	4 400	100
25.4.1996			0	0		+10.00%	0	0
14.5.1996	66.55	0.00%	0	0		+10.00%	0	0
9.2.1996	67.07	0.00%	0	0		+10.00%	0	0
5.12.1995	72.00	0.00%	0	0		+10.00%	0	0
29.8.1995	50.37	+4.98%	856	17		+10.00%	0	0
18.8.1995	43.53	-4.99%	1 480	34		+10.00%	0	0
26.10.1995	55.66	0.00%	0	0		+10.00%	0	0
31.5.1995	57.32	-498.00%	8 426	147		+10.00%	0	0
29.5.1995			0	0		+10.00%	0	0
12.1.1995			0	0		+10.00%	0	0
18.12.1997	40.44	0.00%	0	0		+10.00%	0
17.11.1997	30.61	+4.97%	0	0		+10.00%	0
6.5.1997	42.00	0.00%	0	0	44.00	+10.00%	4 664	106
31.3.1999					11.00	+10.00%	198	18
11.1.1999	32.07	-4.97%	0	0	22.00	+10.00%	0	0
21.4.1999					11.00	+10.00%	0	0
12.4.1999					11.00	+10.00%	0	0
4.11.1998	13.50	0.00%	0	0	0.00	+10.00%	0	0
23.1.1997	59.43	+5.00%	5 646	95		+9.80%	0
8.11.1996	71.20	+1.85%	52 190	733	62.00	+9.73%	3 224	52
20.1.1998	40.44	0.00%	0	0	0.00	+9.58%	0	0
28.1.1997	68.79	+4.99%	0	0	63.00	+9.56%	1 071	17
25.7.1997	77.00	0.00%	0	0		+9.52%	0
28.11.1997	47.38	+4.98%	0	0	35.00	+9.37%	1 190	34
4.12.1997	42.67	-4.98%	1 451	34	49.00	+9.35%	9 800	200
21.4.1997	39.23	+4.97%	0	0		+9.30%	0
3.12.1997	44.91	-4.99%	0	0	45.00	+9.29%	17 118	382
19.2.1997	78.70	-0.50%	51 155	650		+9.22%	0
6.8.1997	80.00	+4.42%	73 360	917		+9.10%	0
18.11.1997	32.14	+4.99%	0	0	24.00	+9.09%	1 632	68
22.4.1999					12.00	+9.09%	0	0
1.4.1999					12.00	+9.09%	2 040	170
19.5.1999					12.00	+9.09%	0	0
12.1.1999	30.47	-4.98%	0	0	24.00	+9.09%	0	0
28.8.1996	73.60	+4.91%	4 048	55		+9.00%	0	0
10.9.1996	103.02	+4.99%	206 040	2 000		+9.00%	0	0
5.9.1996	89.00	+4.74%	44 500	500	82.00	+9.00%	5 740	70
30.8.1996	73.41	+4.99%	2 496	34	70.00	+9.00%	3 500	50
7.12.1995	64.80	-10.00%	9 850	152	74.00	+9.00%	1 480	20
29.11.1995	81.00	0.00%	0	0		+9.00%	0	0
23.1.1996	56.00	0.00%	0	0		+9.00%	0	0
12.2.1996	67.00	-0.10%	9 179	137		+9.00%	0	0
6.2.1996	60.98	0.00%	0	0	50.00	+9.00%	4 050	81
27.2.1996	58.48	0.00%	0	0	60.00	+9.00%	3 360	56
26.2.1996	58.48	-9.98%	0	0		+9.00%	0	0
13.5.1996	66.55	+10.00%	16 837	253	73.00	+9.00%	1 241	17
7.5.1996	55.00	0.00%	0	0		+9.00%	0	0
6.5.1996	55.00	+10.00%	22 000	400	55.00	+9.00%	330	6
23.4.1996			0	0	55.00	+9.00%	3 300	60
10.4.1996	48.00	0.00%	0	0		+9.00%	0	0
15.5.1996	66.55	0.00%	0	0	88.00	+9.00%	16 776	192
2.8.1996	44.83	0.00%	0	0		+9.00%	0	0
26.1.1995			0	0	58.00	+9.00%	1 102	19
26.5.1995			0	0		+9.00%	0	0
3.11.1995	50.10	0.00%	0	0		+9.00%	0	0
21.8.1995	43.53	0.00%	0	0	50.00	+9.00%	1 500	30
16.4.1999					11.00	+8.91%	0	0
23.7.1997	76.51	+4.99%	15 302	200		+8.75%	0
28.7.1997	77.00	0.00%	0	0	75.00	+8.69%	2 025	27
19.5.1998	22.00	0.00%	0	0	25.00	+8.69%	1 150	46
17.10.1996	79.90	0.00%	0	0		+8.69%	0	0
24.7.1997	77.00	+0.64%	38 500	500	63.00	+8.62%	3 402	54
1.12.1997	45.02	-4.98%	1 531	34		+8.57%	0
20.11.1997	35.42	+4.97%	0	0		+8.33%	0
23.4.1999					13.00	+8.33%	0	0
20.5.1999					13.00	+8.33%	0	0
14.5.1999					13.00	+8.33%	442	34
15.10.1997	63.00	-0.84%	63	1	33.50	+8.06%	3 417	102
16.9.1997	74.86	0.00%	0	0	60.00	+8.03%	13 964	235
4.9.1997	74.86	0.00%	0	0		+8.03%	0
18.1.1999	28.95	0.00%	0	0	27.00	+8.00%	0	0
29.8.1996	69.92	-5.00%	18 459	264	64.00	+8.00%	2 688	42
5.8.1996	44.83	0.00%	0	0	52.00	+8.00%	2 080	40
17.7.1996	38.59	-4.99%	0	0	40.00	+8.00%	680	17
29.3.1996	46.20	0.00%	0	0		+8.00%	0	0
29.4.1996			0	0	61.00	+8.00%	6 100	100
28.11.1995	81.00	0.00%	0	0	58.00	+8.00%	870	15
17.8.1995	45.82	-4.99%	0	0		+8.00%	0	0
16.8.1995	48.23	0.00%	0	0		+8.00%	0	0
28.8.1995	47.98	+4.98%	4 078	85		+8.00%	0	0
13.11.1995	60.50	+10.00%	12 100	200	51.50	+8.00%	1 330	26
10.1.1995			0	0		+8.00%	0	0
19.11.1996	82.80	+4.41%	19 458	235	75.00	+7.99%	1 875	25
2.12.1997	47.27	+4.99%	22 028	466	41.00	+7.89%	1 845	45
18.5.1998	22.00	0.00%	0	0	0.00	+7.72%	0	0
12.5.1999					14.00	+7.69%	0	0
24.5.1999					14.00	+7.69%	0	0
27.2.1998	38.10	-4.98%	0	0	0.00	+7.68%	0	0
30.9.1996	119.00	0.00%	44 625	375	99.00	+7.68%	34 674	322
24.11.1997	39.00	+4.86%	5 109	131		+7.40%	0
13.5.1997	42.00	+5.00%	4 116	98	44.00	+7.31%	792	18
11.11.1996	72.30	+1.54%	51 839	717	66.50	+7.25%	2 261	34
22.10.1997	56.72	0.00%	0	0		+7.24%	0
1.10.1996	118.00	-0.84%	48 380	410		+7.16%	0	0
9.6.1999					15.00	+7.14%	0	0
16.12.1998	20.76	+4.95%	0	0	15.00	+7.14%	1 155	77
5.2.1997	73.10	+2.38%	44 445	608		+7.13%	0
4.7.1997	44.00	+4.76%	44	1		+7.04%	0
4.9.1996	84.97	+4.99%	0	0	75.00	+7.00%	1 275	17
9.9.1996	98.12	+4.99%	471 467	4 805	92.00	+7.00%	13 064	142
17.11.1995	66.55	0.00%	0	0		+7.00%	0	0
9.5.1996	60.50	+10.00%	13 310	220	60.20	+7.00%	7 224	112
27.5.1996	69.75	-10.00%	6 975	100		+7.00%	0	0
30.5.1995			0	0	61.00	+7.00%	3 111	51
8.9.1997	74.86	0.00%	0	0		+6.95%	0
25.11.1997	40.95	+5.00%	0	0		+6.89%	0
15.5.1998	22.00	0.00%	0	0	21.60	+6.75%	342	16
22.7.1997	72.87	+5.00%	12 388	170		+6.66%	0
7.7.1997	46.20	+5.00%	0	0	40.50	+6.57%	3 200	79
15.8.1997	75.81	-5.00%	0	0		+6.49%	0
23.5.1997	42.10	0.00%	0	0		+6.32%	0
23.2.1999					17.00	+6.25%	0	0
12.3.1997	65.80	+1.07%	54 285	825	62.10	+6.15%	9 998	161
14.7.1997	57.12	+5.00%	0	0		+6.07%	0
18.6.1997	41.00	0.00%	0	0		+6.06%	0
15.7.1997	59.97	+4.98%	0	0		+6.03%	0
26.6.1995	52.25	-5.00%	0	0		+6.00%	0	0
25.1.1995			0	0	53.00	+6.00%	1 802	34
8.2.1995			0	0	45.00	+6.00%	6 030	134
10.6.1996	71.00	-0.39%	7 100	100	65.50	+6.00%	3 811	60
15.8.1996	47.51	0.00%	0	0		+6.00%	0	0
10.1.1997	48.56	0.00%	0	0		+5.88%	0
7.1.1999	33.75	0.00%	0	0	19.00	+5.55%	0	0
16.6.1998	18.87	0.00%	0	0	0.00	+5.55%	0	0
12.6.1997	41.00	0.00%	0	0	42.00	+5.52%	1 428	34
27.6.1997	42.00	0.00%	0	0		+5.33%	0
16.7.1997	62.96	+4.98%	0	0		+5.33%	0
10.12.1996	89.60	+0.22%	44 800	500		+5.32%	0
18.7.1997	66.10	0.00%	0	0	50.00	+5.26%	900	18
8.6.1998	19.86	-4.97%	0	0	0.00	+5.26%	0	0
8.1.1999	33.75	0.00%	0	0	20.00	+5.26%	0	0
7.4.1999					10.50	+5.00%	0	0
17.2.1997	78.95	-4.99%	50 528	640	73.50	+5.00%	13 451	183
26.8.1996	66.81	+4.99%	0	0		+5.00%	0	0
6.9.1996	93.45	+5.00%	159 145	1 703	90.00	+5.00%	10 554	123
7.6.1996	71.28	0.00%	0	0		+5.00%	0	0
23.5.1996	77.50	+0.64%	21 855	282	74.00	+5.00%	4 053	55
5.4.1996	48.00	0.00%	0	0		+5.00%	0	0
15.1.1996	59.29	+10.00%	0	0	68.00	+5.00%	11 424	168
21.2.1996	60.30	0.00%	0	0		+5.00%	0	0
8.3.1996	51.00	0.00%	0	0		+5.00%	0	0
19.2.1996	60.30	-10.00%	7 598	126	47.60	+5.00%	1 836	36
8.12.1995	64.80	0.00%	0	0	71.00	+5.00%	6 990	90
1.11.1995	55.66	0.00%	0	0	58.50	+5.00%	9 958	170
12.9.1995	66.97	+4.98%	2 277	34	51.50	+5.00%	1 751	34
2.8.1995	39.70	+4.99%	0	0		+5.00%	0	0
11.8.1997	80.00	0.00%	0	0		+4.95%	0
27.2.1997	74.00	-2.50%	52 614	711		+4.91%	0
17.4.1997	39.33	0.00%	0	0	43.00	+4.87%	1 462	34
30.6.1997	42.00	0.00%	0	0		+4.75%	0
28.2.1997	73.40	-0.81%	53 876	734		+4.68%	0
24.2.1997	79.50	+0.76%	55 968	704		+4.68%	0
14.4.1997	39.43	0.00%	0	0		+4.64%	0
3.2.1997	68.00	+4.32%	28 220	415		+4.61%	0
21.11.1996	83.70	0.00%	0	0	76.00	+4.57%	6 957	94
27.1.1997	65.52	+5.00%	0	0		+4.54%	0
16.10.1996	79.90	0.00%	0	0		+4.54%	0	0
26.3.1997	45.98	0.00%	0	0	46.00	+4.54%	4 600	100
7.4.1997	45.88	0.00%	0	0		+4.44%	0
21.2.1997	78.90	-0.25%	53 021	672	64.00	+4.40%	6 656	104
9.10.1997	63.54	0.00%	0	0		+4.28%	0
5.12.1996	89.40	+0.22%	72 325	809		+4.27%	0
4.11.1996	69.00	+0.84%	1 863	27		+4.20%	0
11.2.1998	38.42	0.00%	0	0	0.00	+4.16%	0	0
14.1.1999	28.95	0.00%	0	0	25.00	+4.16%	0	0
13.10.1997	63.54	0.00%	0	0	38.00	+4.10%	646	17
5.12.1997	44.80	+4.99%	806	18		+4.08%	0
12.2.1998	40.00	+4.11%	40	1	0.00	+4.00%	0	0
2.9.1996	77.08	+4.99%	11 562	150	66.50	+4.00%	7 147	98
9.8.1996	44.61	+4.98%	0	0	46.00	+4.00%	782	17
16.1.1996	59.29	0.00%	0	0	71.00	+4.00%	426	6
18.12.1995						+4.00%	0	0
‹‹ First 60  ‹‹ First 20    Next 200 ›