FRUTA PODIVÍN, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (13)
  • Diskuze (9)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - FRUTA PODIVÍN
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
30.12.1999					55.00	0.00%	0	0
29.12.1999					55.00	0.00%	0	0
28.12.1999					55.00	+3.38%	0	0
27.12.1999					53.20	+9.91%	0	0
23.12.1999					48.40	+10.00%	0	0
22.12.1999					44.00	+10.00%	0	0
21.12.1999					40.00	0.00%	0	0
20.12.1999					40.00	0.00%	960	24
17.12.1999					40.00	0.00%	0	0
16.12.1999					40.00	0.00%	0	0
15.12.1999					40.00	0.00%	0	0
14.12.1999					40.00	0.00%	0	0
13.12.1999					40.00	0.00%	0	0
10.12.1999					40.00	-0.24%	0	0
9.12.1999					40.10	+3.08%	0	0
8.12.1999					38.90	+9.88%	0	0
7.12.1999					35.40	-0.28%	850	24
6.12.1999					35.50	-9.66%	71	2
3.12.1999					39.30	+0.76%	0	0
2.12.1999					39.00	+0.77%	0	0
‹‹ First 60     Next 20 ›