FRUTA PODIVÍN, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (13)
  • Diskuze (9)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - FRUTA PODIVÍN
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
30.12.1999					55.00	0.00%	0	0
29.12.1999					55.00	0.00%	0	0
28.12.1999					55.00	+3.38%	0	0
27.12.1999					53.20	+9.91%	0	0
23.12.1999					48.40	+10.00%	0	0
22.12.1999					44.00	+10.00%	0	0
21.12.1999					40.00	0.00%	0	0
20.12.1999					40.00	0.00%	960	24
17.12.1999					40.00	0.00%	0	0
16.12.1999					40.00	0.00%	0	0
15.12.1999					40.00	0.00%	0	0
14.12.1999					40.00	0.00%	0	0
13.12.1999					40.00	0.00%	0	0
10.12.1999					40.00	-0.24%	0	0
9.12.1999					40.10	+3.08%	0	0
8.12.1999					38.90	+9.88%	0	0
7.12.1999					35.40	-0.28%	850	24
6.12.1999					35.50	-9.66%	71	2
3.12.1999					39.30	+0.76%	0	0
2.12.1999					39.00	+0.77%	0	0
1.12.1999					38.70	+0.78%	0	0
30.11.1999					38.40	+1.05%	0	0
29.11.1999					38.00	+1.33%	0	0
26.11.1999					37.50	-8.98%	0	0
25.11.1999					41.20	-9.84%	0	0
24.11.1999					45.70	-9.86%	0	0
23.11.1999					50.70	-11.97%	51	1
22.11.1999					57.60	+4.53%	0	0
19.11.1999					55.10	-9.96%	0	0
18.11.1999					61.20	-9.86%	1 469	24
17.11.1999					67.90	0.00%	0	0
16.11.1999					67.90	+10.94%	0	0
15.11.1999					61.20	-9.86%	0	0
12.11.1999					67.90	+9.87%	0	0
11.11.1999					61.80	+9.96%	0	0
10.11.1999					56.20	+9.98%	0	0
9.11.1999					51.10	+10.12%	0	0
8.11.1999					46.40	+8.92%	1 675	36
5.11.1999					42.60	+9.79%	1 321	31
4.11.1999					38.80	+9.91%	349	9
3.11.1999					35.30	+9.96%	0	0
2.11.1999					32.10	+9.93%	0	0
1.11.1999					29.20	+9.77%	0	0
29.10.1999					26.60	+9.91%	0	0
27.10.1999					24.20	+10.00%	0	0
26.10.1999					22.00	+6.79%	0	0
25.10.1999					20.60	+9.57%	0	0
22.10.1999					18.80	0.00%	0	0
21.10.1999					18.80	+3.86%	0	0
20.10.1999					18.10	+9.69%	0	0
19.10.1999					16.50	+10.00%	1 122	68
18.10.1999					15.00	0.00%	0	0
15.10.1999					15.00	0.00%	0	0
14.10.1999					15.00	0.00%	0	0
13.10.1999					15.00	0.00%	0	0
12.10.1999					15.00	0.00%	1 080	72
11.10.1999					15.00	0.00%	0	0
8.10.1999					15.00	0.00%	0	0
7.10.1999					15.00	0.00%	0	0
6.10.1999					15.00	0.00%	0	0
‹‹ First 20    Next 60 ›