FRUTA PODIVÍN, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (13)
  • Diskuze (9)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - FRUTA PODIVÍN
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
11.5.1999					3.00	+200.00%	0	0
16.5.1995	163.54	+499.00%	13 737	84		+88.00%	0	0
14.10.1997						+79.00%	0
20.10.1997						+76.47%	0
16.8.1996	69.86	-4.99%	1 118	16		+36.00%	0	0
12.5.1999					4.00	+33.33%	0	0
24.10.1997						+31.57%	0
23.1.1998					0.00	+25.00%	0	0
13.5.1999					5.00	+25.00%	0	0
26.5.1995	161.92	+499.00%	0	0	138.50	+23.00%	24 930	180
21.11.1995	121.02	0.00%	0	0		+20.00%	0	0
14.5.1999					6.00	+20.00%	0	0
17.5.1999					7.00	+16.66%	0	0
25.2.1998					0.00	+15.19%	0	0
18.5.1999					8.00	+14.28%	0	0
22.6.1995	187.06	0.00%	0	0		+12.00%	0	0
15.10.1997						+11.73%	0
16.11.1999					67.90	+10.94%	0	0
9.11.1999					51.10	+10.12%	0	0
27.10.1999					24.20	+10.00%	0	0
26.8.1999					16.50	+10.00%	0	0
10.8.1999					8.80	+10.00%	0	0
23.12.1999					48.40	+10.00%	0	0
22.12.1999					44.00	+10.00%	0	0
19.10.1999					16.50	+10.00%	1 122	68
3.12.1998					99.00	+10.00%	1 188	12
24.11.1998					0.00	+10.00%	0	0
26.11.1998					0.00	+10.00%	0	0
17.4.1998					0.00	+10.00%	0	0
14.6.1995	196.90	0.00%	0	0		+10.00%	0	0
31.5.1995			0	0		+10.00%	0	0
20.4.1995	143.71	-499.00%	8 623	60		+10.00%	0	0
20.10.1995	105.90	0.00%	0	0		+10.00%	0	0
6.11.1995	110.62	+4.99%	0	0	99.00	+10.00%	396	4
16.10.1995	105.90	-4.99%	12 708	120		+10.00%	0	0
4.12.1995	125.00	0.00%	9 750	78		+10.00%	0	0
29.4.1996	105.85	0.00%	0	0		+10.00%	0	0
26.4.1996	105.85	+4.99%	3 599	34		+10.00%	0	0
27.3.1996	102.00	0.00%	0	0		+10.00%	0	0
12.2.1996	129.24	-9.99%	12 924	100		+10.00%	0	0
25.1.1996	119.88	-10.00%	0	0		+10.00%	0	0
24.1.1996	133.20	0.00%	0	0		+10.00%	0	0
9.7.1996	85.50	0.00%	0	0		+10.00%	0	0
23.5.1996	102.00	0.00%	0	0	99.00	+10.00%	297	3
29.11.1996	79.80	0.00%	0	0		+10.00%	0
11.9.1996	82.54	+4.99%	0	0		+10.00%	0	0
10.9.1996	78.61	+4.99%	0	0		+10.00%	0	0
27.5.1997	31.00	0.00%	0	0	33.00	+10.00%	2 376	72
10.11.1999					56.20	+9.98%	0	0
27.4.1998					54.00	+9.97%	648	12
11.11.1999					61.80	+9.96%	0	0
3.11.1999					35.30	+9.96%	0	0
2.11.1999					32.10	+9.93%	0	0
4.11.1999					38.80	+9.91%	349	9
29.10.1999					26.60	+9.91%	0	0
27.12.1999					53.20	+9.91%	0	0
16.8.1999					12.20	+9.90%	0	0
13.8.1999					11.10	+9.90%	0	0
8.12.1999					38.90	+9.88%	0	0
12.11.1999					67.90	+9.87%	0	0
12.12.1997					39.00	+9.85%	3 900	100
17.8.1999					13.40	+9.83%	0	0
5.11.1999					42.60	+9.79%	1 321	31
12.8.1999					10.10	+9.78%	606	60
1.11.1999					29.20	+9.77%	0	0
20.11.1996	69.58	+4.99%	0	0		+9.76%	0
30.10.1996	49.73	0.00%	0	0	0.00	+9.75%	0	0
30.11.1998					0.00	+9.72%	0	0
18.8.1999					14.70	+9.70%	0	0
20.10.1999					18.10	+9.69%	0	0
16.1.1998					0.00	+9.67%	0	0
8.12.1997					34.00	+9.67%	4 080	120
25.10.1999					20.60	+9.57%	0	0
16.2.1998					46.00	+9.52%	552	12
22.12.1998					82.00	+9.33%	0	0
13.3.1998					0.00	+9.30%	0	0
24.2.1998					0.00	+9.26%	0	0
28.11.1996	79.80	+5.00%	0	0		+9.20%	0
9.10.1996	57.98	0.00%	0	0		+9.09%	0	0
27.11.1998					0.00	+9.09%	0	0
25.11.1998					0.00	+9.09%	0	0
6.9.1996	78.81	0.00%	0	0		+9.00%	0	0
23.8.1996	76.82	+4.98%	2 766	36	58.00	+9.00%	1 392	24
27.8.1996	79.00	+1.28%	2 844	36	64.00	+9.00%	768	12
24.6.1996	86.82	0.00%	0	0	99.00	+9.00%	99	1
25.4.1996	100.81	+4.99%	0	0		+9.00%	0	0
16.1.1996	134.54	0.00%	0	0		+9.00%	0	0
7.11.1995	105.09	-4.99%	1 051	10		+9.00%	0	0
3.5.1995	164.95	+499.00%	0	0		+9.00%	0	0
6.4.1995	125.00	-476.00%	18 000	144	120.00	+9.00%	2 880	24
22.8.1995	175.77	0.00%	0	0		+9.00%	0	0
21.8.1995	175.77	0.00%	0	0		+9.00%	0	0
8.11.1999					46.40	+8.92%	1 675	36
1.12.1998					86.00	+8.86%	0	0
4.2.1998					40.00	+8.84%	960	24
19.1.1998					0.00	+8.82%	0	0
13.11.1997					25.00	+8.69%	1 500	60
12.11.1998					49.00	+8.64%	2 940	60
25.3.1999					38.00	+8.57%	0	0
15.11.1996	60.12	+4.99%	5 050	84	47.00	+8.54%	1 128	24
8.4.1998					0.00	+8.50%	0	0
20.2.1998					0.00	+8.23%	0	0
29.7.1998					40.00	+8.10%	960	24
21.11.1997					27.00	+8.00%	648	24
6.6.1996	101.24	+4.99%	2 430	24	97.00	+8.00%	2 328	24
10.7.1996	85.50	0.00%	0	0	95.00	+8.00%	2 280	24
15.6.1995	196.90	0.00%	0	0		+8.00%	0	0
3.10.1995	111.47	0.00%	0	0		+8.00%	0	0
17.4.1996	83.16	+5.00%	0	0	81.00	+8.00%	1 944	24
8.3.1996	104.09	0.00%	0	0		+8.00%	0	0
23.11.1998					0.00	+7.92%	0	0
17.3.1999					41.00	+7.89%	0	0
12.2.1998					42.00	+7.69%	2 520	60
23.12.1997					42.00	+7.69%	2 016	48
19.11.1996	66.27	+4.99%	0	0	55.00	+7.50%	2 580	48
19.3.1998					0.00	+7.46%	0	0
3.12.1997					29.00	+7.40%	696	24
15.1.1998					0.00	+7.19%	0	0
14.1.1998					29.00	+7.11%	723	25
10.3.1998					0.00	+7.08%	0	0
30.8.1996	79.00	0.00%	0	0		+7.00%	0	0
3.7.1996	90.00	0.00%	5 400	60		+7.00%	0	0
17.5.1996	106.00	-1.02%	5 300	50	101.50	+7.00%	5 263	52
20.11.1995	121.02	+4.99%	0	0		+7.00%	0	0
19.1.1996	147.99	0.00%	0	0	113.00	+7.00%	6 780	60
23.11.1995	127.07	+4.99%	0	0		+7.00%	0	0
24.8.1995	175.77	0.00%	0	0	131.00	+7.00%	1 179	9
4.5.1995	173.00	+488.00%	70 065	405		+7.00%	0	0
5.12.1997					31.00	+6.89%	1 488	48
26.10.1999					22.00	+6.79%	0	0
28.7.1998					0.00	+6.78%	0	0
10.8.1998					57.00	+6.40%	3 984	72
16.3.1998					50.00	+6.38%	1 200	24
18.11.1996	63.12	+4.99%	6 312	100	50.00	+6.38%	1 200	24
12.11.1996	54.54	+4.98%	0	0		+6.29%	0
7.6.1999					8.50	+6.25%	0	0
4.12.1996	92.36	+4.99%	0	0		+6.13%	0
9.2.1996	143.59	0.00%	0	0	119.50	+6.00%	1 434	12
8.2.1996	143.59	+9.99%	22 400	156		+6.00%	0	0
8.6.1999					9.00	+5.88%	912	108
8.9.1998					50.00	+5.26%	1 200	24
20.8.1997						+5.08%	0
30.7.1998					0.00	+5.05%	0	0
6.8.1998					0.00	+5.02%	0	0
25.3.1998					0.00	+5.01%	0	0
27.11.1995	120.72	0.00%	0	0		+5.00%	0	0
29.11.1995	114.69	-4.99%	11 010	96	104.00	+5.00%	2 496	24
11.12.1995	144.70	+4.99%	0	0		+5.00%	0	0
7.12.1995	131.25	+5.00%	0	0	125.00	+5.00%	3 000	24
6.12.1995	125.00	0.00%	0	0		+5.00%	0	0
31.8.1995	150.72	0.00%	0	0		+5.00%	0	0
29.6.1995	180.00	+1.28%	14 580	81		+5.00%	0	0
21.6.1996	86.82	-4.99%	4 167	48		+5.00%	0	0
20.6.1996	91.38	0.00%	0	0		+5.00%	0	0
13.6.1996	101.24	0.00%	0	0		+5.00%	0	0
2.8.1996	81.46	0.00%	0	0		+5.00%	0	0
29.9.1998					0.00	+4.99%	0	0
30.9.1998					0.00	+4.98%	0	0
10.12.1996	112.00	+4.77%	1 120	10		+4.92%	0
20.6.1997						+4.91%	0
23.12.1998					86.00	+4.87%	0	0
2.6.1998					0.00	+4.86%	0	0
31.7.1998					0.00	+4.83%	0	0
1.10.1998					0.00	+4.78%	0	0
28.1.1998					44.00	+4.76%	5 280	120
30.5.1997	31.00	0.00%	0	0		+4.76%	0
11.12.1996	108.00	-3.57%	540	5		+4.75%	0
6.3.1998					0.00	+4.69%	0	0
2.12.1998					90.00	+4.65%	5 400	60
27.11.1996	76.00	-5.00%	0	0		+4.65%	0
26.11.1996	80.00	-0.65%	8 000	100		+4.61%	0
11.11.1996	51.95	+4.99%	623	12		+4.60%	0
22.11.1996	76.70	+4.99%	384	5		+4.55%	0
7.11.1997					23.00	+4.54%	276	12
11.8.1999					9.20	+4.54%	0	0
22.11.1999					57.60	+4.53%	0	0
3.8.1998					0.00	+4.47%	0	0
31.10.1996	47.25	-4.98%	1 701	36	0.00	+4.44%	0	0
13.12.1996	105.00	+2.33%	1 050	10		+4.43%	0
11.12.1997					35.50	+4.41%	852	24
11.11.1998					0.00	+4.39%	0	0
30.9.1996	64.24	0.00%	0	0		+4.38%	0	0
4.8.1998					0.00	+4.30%	0	0
20.12.1996	90.04	-4.99%	7 563	84		+4.12%	0
27.7.1998					0.00	+4.05%	0	0
20.1.1998					38.50	+4.05%	924	24
29.8.1996	79.00	0.00%	0	0		+4.00%	0	0
2.9.1996	79.00	0.00%	0	0		+4.00%	0	0
14.5.1996	101.75	-4.99%	0	0		+4.00%	0	0
13.5.1996	107.10	+5.00%	0	0		+4.00%	0	0
9.5.1995	172.57	-499.00%	2 071	12		+4.00%	0	0
8.6.1995	178.60	+4.99%	0	0		+4.00%	0	0
27.9.1995	117.33	-4.99%	2 816	24		+4.00%	0	0
6.2.1996	130.54	0.00%	0	0		+4.00%	0	0
23.1.1996	133.20	0.00%	0	0	112.00	+4.00%	5 376	48
23.12.1996	90.04	0.00%	0	0		+3.95%	0
2.12.1996	83.79	+5.00%	12 317	147		+3.89%	0
21.10.1999					18.80	+3.86%	0	0
5.1.1998					35.00	+3.80%	1 962	54
26.2.1998					55.00	+3.79%	29 920	544
‹‹ First 60  ‹‹ First 20    Next 200 ›