GALEKO PROSTĚJOV, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - GALEKO | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
30.12.1999 | 100.00 | 0.00% | 0 | 0 | ||||||||||
29.12.1999 | 100.00 | 0.00% | 0 | 0 | ||||||||||
28.12.1999 | 100.00 | 0.00% | 0 | 0 | ||||||||||
27.12.1999 | 100.00 | -1.38% | 0 | 0 | ||||||||||
23.12.1999 | 101.40 | +1.40% | 3 143 | 31 | ||||||||||
22.12.1999 | 100.00 | 0.00% | 0 | 0 | ||||||||||
21.12.1999 | 100.00 | +8.34% | 0 | 0 | ||||||||||
20.12.1999 | 92.30 | +9.23% | 1 108 | 12 | ||||||||||
17.12.1999 | 84.50 | +15.75% | 0 | 0 | ||||||||||
16.12.1999 | 73.00 | 0.00% | 0 | 0 | ||||||||||
15.12.1999 | 73.00 | 0.00% | 0 | 0 | ||||||||||
14.12.1999 | 73.00 | -8.86% | 0 | 0 | ||||||||||
13.12.1999 | 80.10 | -10.00% | 481 | 6 | ||||||||||
10.12.1999 | 89.00 | 0.00% | 0 | 0 | ||||||||||
9.12.1999 | 89.00 | 0.00% | 0 | 0 | ||||||||||
8.12.1999 | 89.00 | -2.83% | 0 | 0 | ||||||||||
7.12.1999 | 91.60 | -9.93% | 0 | 0 | ||||||||||
6.12.1999 | 101.70 | +4.62% | 203 | 2 | ||||||||||
3.12.1999 | 97.20 | -10.00% | 0 | 0 | ||||||||||
2.12.1999 | 108.00 | 0.00% | 0 | 0 | ||||||||||
|