GAMEX Č.BUDĚJOVICE, Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - GAMEX | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
10.8.1995 | 104.50 | 0.00% | 0 | 0 | 150.00 | -1.00% | 1 932 | 13 | ||||||
9.8.1995 | 104.50 | 0.00% | 0 | 0 | 150.00 | 0.00% | 450 | 3 | ||||||
8.8.1995 | 104.50 | 0.00% | 0 | 0 | 150.00 | -4.00% | 750 | 5 | ||||||
7.8.1995 | 104.50 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
4.8.1995 | 104.50 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
3.8.1995 | 104.50 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
2.8.1995 | 104.50 | 0.00% | 0 | 0 | -13.00% | 0 | 0 | |||||||
1.8.1995 | 104.50 | -5.00% | 314 | 3 | +38.00% | 0 | 0 | |||||||
14.8.1995 | 108.00 | 0.00% | 0 | 0 | 147.50 | -5.00% | 148 | 1 | ||||||
11.8.1995 | 108.00 | +3.34% | 972 | 9 | +5.00% | 0 | 0 | |||||||
9.5.1995 | 110.00 | -334.00% | 3 520 | 32 | 0.00% | 0 | 0 | |||||||
31.7.1995 | 110.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.7.1995 | 110.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.7.1995 | 110.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.7.1995 | 110.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.7.1995 | 110.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.7.1995 | 110.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.7.1995 | 110.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.7.1995 | 110.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.7.1995 | 110.00 | -4.55% | 220 | 2 | 0.00% | 0 | 0 | |||||||
4.9.1995 | 113.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.9.1995 | 113.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
31.8.1995 | 113.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.8.1995 | 113.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.8.1995 | 113.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
28.8.1995 | 113.00 | 0.00% | 0 | 0 | 150.00 | +3.00% | 300 | 2 | ||||||
25.8.1995 | 113.00 | 0.00% | 0 | 0 | 145.50 | -7.00% | 1 310 | 9 | ||||||
24.8.1995 | 113.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
23.8.1995 | 113.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
22.8.1995 | 113.00 | 0.00% | 0 | 0 | 140.50 | -3.00% | 281 | 2 | ||||||
21.8.1995 | 113.00 | 0.00% | 0 | 0 | 145.50 | -7.00% | 291 | 2 | ||||||
18.8.1995 | 113.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.8.1995 | 113.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
16.8.1995 | 113.00 | 0.00% | 0 | 0 | 150.00 | -4.00% | 900 | 6 | ||||||
15.8.1995 | 113.00 | +4.62% | 10 848 | 96 | +6.00% | 0 | 0 | |||||||
5.5.1995 | 113.81 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.7.1995 | 115.25 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.5.1995 | 115.50 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.9.1995 | 117.00 | +3.53% | 117 | 1 | 0.00% | 0 | 0 | |||||||
4.5.1995 | 119.80 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.5.1995 | 121.27 | +499.00% | 1 819 | 15 | 0.00% | 0 | 0 | |||||||
17.7.1995 | 121.31 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.7.1995 | 121.31 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.7.1995 | 121.31 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.7.1995 | 121.31 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.7.1995 | 121.31 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.7.1995 | 121.31 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.7.1995 | 121.31 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.7.1995 | 121.31 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.6.1995 | 121.31 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.6.1995 | 121.31 | -4.99% | 364 | 3 | 0.00% | 0 | 0 | |||||||
6.9.1995 | 122.85 | +5.00% | 2 457 | 20 | 0.00% | 0 | 0 | |||||||
3.5.1995 | 126.10 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.5.1995 | 127.33 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.6.1995 | 127.69 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.6.1995 | 127.69 | -4.99% | 255 | 2 | +6.00% | 0 | 0 | |||||||
7.9.1995 | 128.99 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.6.1996 | 131.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.6.1996 | 131.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.6.1996 | 131.90 | -9.96% | 528 | 4 | -10.00% | 0 | 0 | |||||||
2.5.1995 | 132.73 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.5.1995 | 133.69 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.6.1995 | 134.41 | -4.99% | 1 210 | 9 | +9.00% | 0 | 0 | |||||||
8.9.1995 | 135.43 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.4.1995 | 139.71 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.6.1996 | 140.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.6.1996 | 140.00 | +6.14% | 1 260 | 9 | 0.00% | 0 | 0 | |||||||
16.5.1995 | 140.37 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.7.1996 | 141.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.7.1996 | 141.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
1.7.1996 | 141.00 | +0.71% | 1 128 | 8 | 0.00% | 0 | 0 | |||||||
23.6.1995 | 141.48 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
22.6.1995 | 141.48 | 0.00% | 0 | 0 | 81.50 | -9.00% | 163 | 2 | ||||||
21.6.1995 | 141.48 | 0.00% | 0 | 0 | 89.50 | -9.00% | 537 | 6 | ||||||
20.6.1995 | 141.48 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
19.6.1995 | 141.48 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.6.1995 | 141.48 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.6.1995 | 141.48 | -4.99% | 707 | 5 | 0.00% | 0 | 0 | |||||||
11.9.1995 | 142.20 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.7.1996 | 145.10 | 0.00% | 0 | 0 | 136.10 | -10.00% | 544 | 4 | ||||||
9.7.1996 | 145.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.7.1996 | 145.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.7.1996 | 145.10 | +2.90% | 435 | 3 | 0.00% | 0 | 0 | |||||||
21.6.1996 | 146.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.6.1996 | 146.50 | -9.84% | 440 | 3 | 0.00% | 0 | 0 | |||||||
27.4.1995 | 147.06 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.5.1995 | 147.38 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.6.1995 | 148.92 | -4.99% | 596 | 4 | 0.00% | 0 | 0 | |||||||
12.9.1995 | 149.31 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.9.1995 | 150.00 | -0.66% | 1 350 | 9 | 0.00% | 0 | 0 | |||||||
7.8.1996 | 150.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.8.1996 | 150.30 | 0.00% | 0 | 0 | 150.00 | +3.00% | 300 | 2 | ||||||
5.8.1996 | 150.30 | -10.00% | 3 758 | 25 | 0.00% | 0 | 0 | |||||||
15.9.1995 | 151.00 | -3.68% | 906 | 6 | 0.00% | 0 | 0 | |||||||
21.9.1995 | 151.00 | 0.00% | 0 | 0 | ||||||||||
20.9.1995 | 151.00 | 0.00% | 0 | 0 | ||||||||||
19.9.1995 | 151.00 | +0.66% | 151 | 1 | 0.00% | 0 | 0 | |||||||
9.8.1996 | 151.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.8.1996 | 151.01 | +0.47% | 1 057 | 7 | 0.00% | 0 | 0 | |||||||
25.9.1995 | 153.00 | 0.00% | 0 | 0 | 165.00 | +10.00% | 330 | 2 | ||||||
22.9.1995 | 153.00 | +1.32% | 918 | 6 | 150.00 | 0.00% | 1 200 | 8 | ||||||
18.5.1995 | 154.74 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.4.1995 | 154.79 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.6.1995 | 156.75 | -5.00% | 314 | 2 | 0.00% | 0 | 0 | |||||||
14.9.1995 | 156.77 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.9.1995 | 156.77 | +4.99% | 784 | 5 | 0.00% | 0 | 0 | |||||||
12.7.1996 | 159.61 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.7.1996 | 159.61 | +10.00% | 958 | 6 | 136.10 | 0.00% | 272 | 2 | ||||||
17.7.1996 | 160.00 | 0.00% | 0 | 0 | 136.20 | 0.00% | 136 | 1 | ||||||
16.7.1996 | 160.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.7.1996 | 160.00 | +0.24% | 1 440 | 9 | 0.00% | 0 | 0 | |||||||
26.9.1995 | 160.65 | +5.00% | 482 | 3 | +10.00% | 0 | 0 | |||||||
2.6.1995 | 162.47 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.6.1995 | 162.47 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.5.1995 | 162.47 | +499.00% | 325 | 2 | +2.00% | 0 | 0 | |||||||
19.6.1996 | 162.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.6.1996 | 162.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.6.1996 | 162.50 | -9.97% | 163 | 1 | 185.00 | +6.00% | 1 480 | 8 | ||||||
13.4.1995 | 162.93 | -499.00% | 652 | 4 | 0.00% | 0 | 0 | |||||||
12.6.1995 | 165.00 | 0.00% | 165 | 1 | 0.00% | 0 | 0 | |||||||
9.6.1995 | 165.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.6.1995 | 165.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.6.1995 | 165.00 | 0.00% | 495 | 3 | 108.00 | -10.00% | 540 | 5 | ||||||
6.6.1995 | 165.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.6.1995 | 165.00 | +1.55% | 330 | 2 | 0.00% | 0 | 0 | |||||||
31.7.1996 | 166.00 | 0.00% | 0 | 0 | 132.00 | 0.00% | 132 | 1 | ||||||
30.7.1996 | 166.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.7.1996 | 166.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.7.1996 | 166.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
25.7.1996 | 166.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.7.1996 | 166.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.7.1996 | 166.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.7.1996 | 166.00 | -5.68% | 830 | 5 | 0.00% | 0 | 0 | |||||||
14.8.1996 | 166.11 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
13.8.1996 | 166.11 | 0.00% | 0 | 0 | 142.50 | -5.00% | 143 | 1 | ||||||
12.8.1996 | 166.11 | +9.99% | 332 | 2 | 0.00% | 0 | 0 | |||||||
2.8.1996 | 167.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.8.1996 | 167.00 | +0.60% | 167 | 1 | +10.00% | 0 | 0 | |||||||
27.9.1995 | 168.68 | +4.99% | 675 | 4 | 199.00 | +10.00% | 597 | 3 | ||||||
21.1.1997 | 170.00 | -3.79% | 510 | 3 | 195.00 | 195 | 1 | |||||||
12.4.1995 | 171.50 | -475.00% | 172 | 1 | 0.00% | 0 | 0 | |||||||
6.4.1995 | 171.50 | -498.00% | 1 029 | 6 | 180.00 | 0.00% | 360 | 2 | ||||||
19.7.1996 | 176.00 | 0.00% | 0 | 0 | 136.20 | 0.00% | 1 090 | 8 | ||||||
18.7.1996 | 176.00 | +10.00% | 0 | 0 | 136.20 | 0.00% | 136 | 1 | ||||||
20.1.1997 | 176.70 | -5.00% | 0 | 0 | 195.00 | -3.70% | 195 | 1 | ||||||
28.9.1995 | 177.11 | +4.99% | 0 | 0 | +1.00% | 0 | 0 | |||||||
22.1.1997 | 178.50 | +5.00% | 0 | 0 | 200.00 | +2.56% | 5 000 | 25 | ||||||
3.5.1996 | 180.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.5.1996 | 180.00 | -10.00% | 360 | 2 | 0.00% | 0 | 0 | |||||||
11.4.1995 | 180.07 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.4.1995 | 180.50 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.6.1996 | 180.50 | 0.00% | 0 | 0 | 174.50 | -4.00% | 175 | 1 | ||||||
13.6.1996 | 180.50 | -9.75% | 181 | 1 | 185.00 | -6.00% | 544 | 3 | ||||||
22.3.1995 | 182.31 | -499.00% | 1 276 | 7 | ||||||||||
16.8.1996 | 182.72 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
15.8.1996 | 182.72 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.1.1997 | 185.02 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.1.1997 | 185.02 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.1.1997 | 185.02 | 0.00% | 0 | 0 | +5.74% | 0 | ||||||||
9.1.1997 | 185.02 | 0.00% | 0 | 0 | 191.50 | -5.43% | 192 | 1 | ||||||
8.1.1997 | 185.02 | -4.99% | 1 110 | 6 | 0.00% | 0 | ||||||||
29.9.1995 | 185.96 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.12.1996 | 186.00 | 0.00% | 0 | 0 | 200.00 | 0.00% | 200 | 1 | ||||||
3.12.1996 | 186.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.12.1996 | 186.00 | -8.82% | 558 | 3 | +5.26% | 0 | ||||||||
17.1.1997 | 186.00 | 0.00% | 0 | 0 | +1.25% | 0 | ||||||||
16.1.1997 | 186.00 | 0.00% | 0 | 0 | 200.00 | -1.23% | 1 800 | 9 | ||||||
15.1.1997 | 186.00 | +0.52% | 744 | 4 | 0.00% | 0 | ||||||||
23.1.1997 | 187.42 | +4.99% | 0 | 0 | -10.00% | 0 | ||||||||
21.8.1996 | 190.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
20.8.1996 | 190.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
19.8.1996 | 190.00 | +3.98% | 5 890 | 31 | 151.00 | -3.00% | 906 | 6 | ||||||
4.4.1995 | 190.00 | -500.00% | 190 | 1 | +8.00% | 0 | 0 | |||||||
31.3.1995 | 191.42 | +499.00% | 0 | 0 | 171.00 | -5.00% | 171 | 1 | ||||||
21.3.1995 | 191.90 | -500.00% | 0 | 0 | ||||||||||
7.1.1997 | 194.75 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.1.1997 | 194.75 | -5.00% | 195 | 1 | +1.25% | 0 | ||||||||
2.10.1995 | 195.25 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.1.1997 | 196.79 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
7.5.1996 | 198.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
6.5.1996 | 198.00 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.10.1996 | 199.00 | 0.00% | 0 | 0 | 203.00 | 0.00% | 203 | 1 | ||||||
17.10.1996 | 199.00 | -9.95% | 995 | 5 | +0.99% | 0 | 0 | |||||||
1.11.1996 | 200.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.10.1996 | 200.00 | -1.47% | 400 | 2 | 0.00 | -0.74% | 0 | 0 | ||||||
30.4.1996 | 200.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.4.1996 | 200.00 | -8.67% | 1 200 | 6 | 0.00% | 0 | 0 | |||||||
23.10.1996 | 200.00 | 0.00% | 0 | 0 | 203.00 | 0.00% | 203 | 1 | ||||||
22.10.1996 | 200.00 | 0.00% | 0 | 0 | 203.00 | 0.00% | 1 218 | 6 | ||||||
21.10.1996 | 200.00 | +0.50% | 400 | 2 | 0.00 | 0.00% | 0 | 0 | ||||||
6.9.1996 | 200.00 | 0.00% | 0 | 0 | 181.00 | 0.00% | 724 | 4 | ||||||
5.9.1996 | 200.00 | 0.00% | 0 | 0 | 180.50 | -5.00% | 181 | 1 | ||||||
4.9.1996 | 200.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.9.1996 | 200.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.9.1996 | 200.00 | -0.99% | 200 | 1 | 190.00 | 0.00% | 190 | 1 | ||||||
12.6.1996 | 200.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
11.6.1996 | 200.00 | 0.00% | 0 | 0 | 185.00 | 0.00% | 185 | 1 | ||||||
10.6.1996 | 200.00 | 0.00% | 0 | 0 | 185.00 | +5.00% | 370 | 2 | ||||||
7.6.1996 | 200.00 | 0.00% | 0 | 0 | 176.00 | -5.00% | 176 | 1 | ||||||
6.6.1996 | 200.00 | 0.00% | 800 | 4 | 185.00 | 0.00% | 925 | 5 | ||||||
|