GAMEX Č.BUDĚJOVICE, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - GAMEX | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1.8.1995 | 104.50 | -5.00% | 314 | 3 | +38.00% | 0 | 0 | |||||||
10.11.1995 | 360.00 | 0.00% | 0 | 0 | +23.00% | 0 | 0 | |||||||
7.2.1996 | 436.00 | 0.00% | 0 | 0 | +21.00% | 0 | 0 | |||||||
11.9.1996 | 220.00 | 0.00% | 0 | 0 | +19.00% | 0 | 0 | |||||||
21.8.1996 | 190.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
20.8.1996 | 190.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
1.8.1996 | 167.00 | +0.60% | 167 | 1 | +10.00% | 0 | 0 | |||||||
11.3.1996 | 390.00 | -1.51% | 4 290 | 11 | +10.00% | 0 | 0 | |||||||
4.12.1995 | 529.00 | -9.88% | 10 580 | 20 | 551.00 | +10.00% | 4 956 | 9 | ||||||
1.12.1995 | 587.00 | 0.00% | 0 | 0 | 501.50 | +10.00% | 1 003 | 2 | ||||||
23.11.1995 | 489.00 | +9.88% | 17 115 | 35 | +10.00% | 0 | 0 | |||||||
16.11.1995 | 435.00 | +9.84% | 11 745 | 27 | 395.00 | +10.00% | 7 900 | 20 | ||||||
8.11.1995 | 360.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
7.11.1995 | 360.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
6.11.1995 | 360.00 | +4.95% | 7 920 | 22 | +10.00% | 0 | 0 | |||||||
27.9.1995 | 168.68 | +4.99% | 675 | 4 | 199.00 | +10.00% | 597 | 3 | ||||||
26.9.1995 | 160.65 | +5.00% | 482 | 3 | +10.00% | 0 | 0 | |||||||
25.9.1995 | 153.00 | 0.00% | 0 | 0 | 165.00 | +10.00% | 330 | 2 | ||||||
4.8.1995 | 104.50 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
3.8.1995 | 104.50 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
3.12.1999 | 78.10 | +10.00% | 312 | 4 | ||||||||||
30.6.1999 | 198.00 | +10.00% | 396 | 2 | ||||||||||
25.2.1999 | 110.00 | +10.00% | 0 | 0 | ||||||||||
9.6.1998 | 0.00 | +10.00% | 0 | 0 | ||||||||||
21.7.1999 | 220.10 | +9.99% | 220 | 1 | ||||||||||
6.12.1999 | 85.90 | +9.98% | 0 | 0 | ||||||||||
23.6.1999 | 166.00 | +9.93% | 0 | 0 | ||||||||||
1.7.1998 | 111.00 | +9.90% | 111 | 1 | ||||||||||
25.6.1999 | 200.00 | +9.89% | 400 | 2 | ||||||||||
7.12.1999 | 94.40 | +9.89% | 0 | 0 | ||||||||||
27.7.1998 | 0.00 | +9.84% | 0 | 0 | ||||||||||
6.2.1997 | 250.00 | 0.00% | 0 | 0 | +9.84% | 0 | ||||||||
23.6.1998 | 0.00 | +9.83% | 0 | 0 | ||||||||||
28.7.1998 | 0.00 | +9.82% | 0 | 0 | ||||||||||
21.6.1999 | 140.00 | +9.80% | 0 | 0 | ||||||||||
30.6.1998 | 0.00 | +9.78% | 0 | 0 | ||||||||||
24.6.1999 | 182.00 | +9.63% | 0 | 0 | ||||||||||
25.6.1998 | 80.00 | +9.58% | 160 | 2 | ||||||||||
29.6.1998 | 0.00 | +9.52% | 0 | 0 | ||||||||||
13.7.1998 | 0.00 | +9.52% | 0 | 0 | ||||||||||
14.5.1999 | 127.00 | +9.29% | 0 | 0 | ||||||||||
14.6.1999 | 144.00 | +9.09% | 0 | 0 | ||||||||||
10.6.1998 | 0.00 | +9.09% | 0 | 0 | ||||||||||
26.6.1995 | 134.41 | -4.99% | 1 210 | 9 | +9.00% | 0 | 0 | |||||||
23.6.1995 | 141.48 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
9.10.1995 | 215.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
24.6.1998 | 0.00 | +8.95% | 0 | 0 | ||||||||||
22.6.1998 | 0.00 | +8.92% | 0 | 0 | ||||||||||
5.6.1998 | 0.00 | +8.82% | 0 | 0 | ||||||||||
19.6.1998 | 0.00 | +8.73% | 0 | 0 | ||||||||||
14.7.1998 | 0.00 | +8.69% | 0 | 0 | ||||||||||
15.4.1997 | 250.00 | 0.00% | 250 | 1 | +8.38% | 0 | ||||||||
14.10.1997 | +8.33% | 0 | ||||||||||||
2.7.1998 | 0.00 | +8.10% | 0 | 0 | ||||||||||
8.6.1998 | 0.00 | +8.10% | 0 | 0 | ||||||||||
26.4.1996 | 219.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
26.10.1995 | 284.00 | +9.65% | 0 | 0 | +8.00% | 0 | 0 | |||||||
17.10.1995 | 215.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
21.12.1995 | +8.00% | 0 | 0 | |||||||||||
14.3.1996 | 391.00 | +0.25% | 8 211 | 21 | 390.00 | +8.00% | 7 020 | 18 | ||||||
29.2.1996 | 395.00 | 0.00% | 6 320 | 16 | +8.00% | 0 | 0 | |||||||
4.4.1995 | 190.00 | -500.00% | 190 | 1 | +8.00% | 0 | 0 | |||||||
4.6.1998 | 0.00 | +7.93% | 0 | 0 | ||||||||||
22.6.1999 | 151.00 | +7.85% | 0 | 0 | ||||||||||
10.2.1997 | 250.00 | 0.00% | 1 250 | 5 | +7.83% | 0 | ||||||||
8.11.1996 | 202.00 | 0.00% | 0 | 0 | +7.81% | 0 | ||||||||
31.1.1997 | 248.00 | +4.64% | 0 | 0 | 204.50 | +7.57% | 205 | 1 | ||||||
13.10.1997 | +7.46% | 0 | ||||||||||||
23.5.1996 | 240.00 | -2.04% | 3 840 | 16 | +7.00% | 0 | 0 | |||||||
3.11.1995 | 343.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
14.11.1995 | 396.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
23.8.1995 | 113.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
15.5.1997 | 250.00 | 0.00% | 0 | 0 | 195.50 | +6.83% | 587 | 3 | ||||||
18.6.1998 | 0.00 | +6.55% | 0 | 0 | ||||||||||
13.11.1996 | 203.00 | 0.00% | 0 | 0 | +6.38% | 0 | ||||||||
9.4.1997 | 250.00 | 0.00% | 0 | 0 | +6.29% | 0 | ||||||||
17.6.1996 | 162.50 | -9.97% | 163 | 1 | 185.00 | +6.00% | 1 480 | 8 | ||||||
15.8.1995 | 113.00 | +4.62% | 10 848 | 96 | +6.00% | 0 | 0 | |||||||
20.11.1995 | 445.00 | +2.29% | 14 240 | 32 | 415.00 | +6.00% | 3 035 | 7 | ||||||
6.3.1996 | 396.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
19.12.1995 | +6.00% | 0 | 0 | |||||||||||
24.11.1995 | 489.00 | 0.00% | 0 | 0 | 480.00 | +6.00% | 2 400 | 5 | ||||||
11.12.1995 | 430.00 | -9.85% | 0 | 0 | +6.00% | 0 | 0 | |||||||
27.6.1995 | 127.69 | -4.99% | 255 | 2 | +6.00% | 0 | 0 | |||||||
12.3.1997 | 280.00 | 0.00% | 0 | 0 | 250.00 | +5.93% | 2 500 | 10 | ||||||
8.12.1999 | 100.00 | +5.93% | 0 | 0 | ||||||||||
7.4.1997 | 250.00 | 0.00% | 750 | 3 | +5.88% | 0 | ||||||||
26.2.1999 | 116.40 | +5.81% | 0 | 0 | ||||||||||
10.1.1997 | 185.02 | 0.00% | 0 | 0 | +5.74% | 0 | ||||||||
22.4.1997 | 250.00 | 0.00% | 0 | 0 | 240.00 | +5.62% | 2 120 | 9 | ||||||
26.8.1999 | 190.00 | +5.55% | 380 | 2 | ||||||||||
19.2.1997 | 250.00 | 0.00% | 7 250 | 29 | +5.38% | 0 | ||||||||
10.3.1997 | 280.00 | +2.18% | 560 | 2 | 223.00 | +5.36% | 1 120 | 5 | ||||||
11.3.1997 | 280.00 | 0.00% | 0 | 0 | +5.35% | 0 | ||||||||
2.12.1996 | 186.00 | -8.82% | 558 | 3 | +5.26% | 0 | ||||||||
19.12.1996 | 205.00 | +0.49% | 615 | 3 | +5.26% | 0 | ||||||||
27.8.1999 | 200.00 | +5.26% | 0 | 0 | ||||||||||
29.7.1998 | 0.00 | +5.26% | 0 | 0 | ||||||||||
29.1.1999 | 100.00 | +5.26% | 0 | 0 | ||||||||||
5.1.1999 | 100.00 | +5.26% | 0 | 0 | ||||||||||
3.8.1998 | 0.00 | +5.26% | 0 | 0 | ||||||||||
17.10.1997 | +5.26% | 0 | ||||||||||||
3.6.1998 | 31.50 | +5.00% | 32 | 1 | ||||||||||
10.7.1998 | 0.00 | +5.00% | 0 | 0 | ||||||||||
24.7.1998 | 0.00 | +5.00% | 0 | 0 | ||||||||||
26.6.1998 | 84.00 | +5.00% | 168 | 2 | ||||||||||
10.6.1996 | 200.00 | 0.00% | 0 | 0 | 185.00 | +5.00% | 370 | 2 | ||||||
20.5.1996 | 245.00 | +5.60% | 1 470 | 6 | +5.00% | 0 | 0 | |||||||
9.4.1996 | 272.00 | 0.00% | 0 | 0 | 261.50 | +5.00% | 262 | 1 | ||||||
14.8.1996 | 166.11 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
27.8.1996 | 202.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
18.1.1995 | 320.00 | +94.00% | 1 600 | 5 | +5.00% | 0 | 0 | |||||||
7.8.1995 | 104.50 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
1.11.1995 | 312.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
11.8.1995 | 108.00 | +3.34% | 972 | 9 | +5.00% | 0 | 0 | |||||||
30.5.1997 | 238.00 | -4.80% | 0 | 0 | +4.98% | 0 | ||||||||
24.10.1996 | 203.00 | +1.50% | 1 015 | 5 | 0.00 | +4.92% | 0 | 0 | ||||||
8.10.1996 | 221.00 | 0.00% | 0 | 0 | +4.87% | 0 | 0 | |||||||
3.10.1996 | 221.00 | 0.00% | 0 | 0 | +4.87% | 0 | 0 | |||||||
30.9.1996 | 221.00 | 0.00% | 442 | 2 | +4.87% | 0 | 0 | |||||||
9.3.1998 | 0.00 | +4.76% | 0 | 0 | ||||||||||
7.3.1997 | 274.00 | 0.00% | 0 | 0 | +4.72% | 0 | ||||||||
9.10.1996 | 221.00 | 0.00% | 0 | 0 | +4.65% | 0 | 0 | |||||||
16.5.1997 | 250.00 | 0.00% | 1 500 | 6 | +4.53% | 0 | ||||||||
8.9.1997 | +4.41% | 0 | ||||||||||||
24.11.1999 | 71.00 | +4.41% | 1 097 | 16 | ||||||||||
4.12.1997 | +4.34% | 0 | ||||||||||||
14.2.1997 | 250.00 | 0.00% | 1 250 | 5 | +4.34% | 0 | ||||||||
4.4.1997 | 250.00 | 0.00% | 500 | 2 | +4.24% | 0 | ||||||||
24.2.1997 | 250.00 | 0.00% | 0 | 0 | +4.16% | 0 | ||||||||
11.6.1998 | 0.00 | +4.16% | 0 | 0 | ||||||||||
23.4.1997 | 250.00 | 0.00% | 750 | 3 | +4.01% | 0 | ||||||||
20.9.1996 | 221.00 | 0.00% | 0 | 0 | 202.50 | +4.00% | 1 823 | 9 | ||||||
22.8.1996 | 202.00 | +6.31% | 808 | 4 | +4.00% | 0 | 0 | |||||||
16.8.1996 | 182.72 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
21.3.1996 | 354.00 | -9.46% | 3 894 | 11 | 360.00 | +4.00% | 2 471 | 7 | ||||||
10.5.1996 | 211.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
17.4.1996 | 269.00 | 0.00% | 0 | 0 | 231.10 | +4.00% | 693 | 3 | ||||||
12.6.1996 | 200.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
17.8.1995 | 113.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
24.8.1995 | 113.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
29.8.1995 | 113.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
17.11.1995 | 435.00 | 0.00% | 0 | 0 | 410.00 | +4.00% | 410 | 1 | ||||||
20.10.1995 | 236.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
1.3.1996 | 395.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
17.6.1999 | 130.00 | +3.91% | 0 | 0 | ||||||||||
18.3.1997 | 280.00 | 0.00% | 5 600 | 20 | +3.90% | 0 | ||||||||
11.6.1997 | +3.89% | 0 | ||||||||||||
16.7.1997 | +3.84% | 0 | ||||||||||||
24.3.1997 | 250.00 | 0.00% | 1 250 | 5 | +3.81% | 0 | ||||||||
12.12.1996 | 204.00 | 0.00% | 816 | 4 | 200.00 | +3.80% | 1 000 | 5 | ||||||
12.6.1997 | +3.74% | 0 | ||||||||||||
19.5.1997 | 250.00 | 0.00% | 750 | 3 | +3.73% | 0 | ||||||||
17.7.1997 | +3.70% | 0 | ||||||||||||
1.7.1997 | +3.45% | 0 | ||||||||||||
20.2.1997 | 250.00 | 0.00% | 0 | 0 | +3.34% | 0 | ||||||||
25.4.1997 | 250.00 | 0.00% | 0 | 0 | +3.15% | 0 | ||||||||
18.4.1997 | 250.00 | 0.00% | 0 | 0 | +3.12% | 0 | ||||||||
31.5.1996 | 222.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
30.5.1996 | 222.00 | -9.75% | 0 | 0 | 198.00 | +3.00% | 963 | 5 | ||||||
6.8.1996 | 150.30 | 0.00% | 0 | 0 | 150.00 | +3.00% | 300 | 2 | ||||||
4.3.1996 | 396.00 | +0.25% | 2 376 | 6 | 354.00 | +3.00% | 1 384 | 4 | ||||||
9.2.1996 | 393.00 | 0.00% | 0 | 0 | 413.00 | +3.00% | 4 594 | 11 | ||||||
13.2.1996 | 406.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
28.8.1995 | 113.00 | 0.00% | 0 | 0 | 150.00 | +3.00% | 300 | 2 | ||||||
13.2.1995 | 0 | 0 | +3.00% | 0 | 0 | |||||||||
10.2.1995 | 331.00 | -488.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
30.3.1995 | 0 | 0 | 179.50 | +3.00% | 180 | 1 | ||||||||
26.9.1996 | 221.00 | 0.00% | 884 | 4 | +2.93% | 0 | 0 | |||||||
13.2.1997 | 250.00 | 0.00% | 0 | 0 | 230.00 | +2.90% | 1 610 | 7 | ||||||
7.10.1996 | 221.00 | 0.00% | 1 105 | 5 | +2.75% | 0 | 0 | |||||||
22.1.1997 | 178.50 | +5.00% | 0 | 0 | 200.00 | +2.56% | 5 000 | 25 | ||||||
15.10.1997 | +2.56% | 0 | ||||||||||||
13.12.1996 | 204.00 | 0.00% | 0 | 0 | +2.50% | 0 | ||||||||
16.12.1996 | 204.00 | 0.00% | 0 | 0 | 210.00 | +2.43% | 3 780 | 18 | ||||||
17.5.1999 | 130.00 | +2.36% | 0 | 0 | ||||||||||
7.2.1997 | 250.00 | 0.00% | 250 | 1 | 217.00 | +2.35% | 217 | 1 | ||||||
27.5.1997 | 250.00 | 0.00% | 0 | 0 | +2.16% | 0 | ||||||||
14.3.1997 | 280.00 | 0.00% | 280 | 1 | +2.16% | 0 | ||||||||
13.5.1997 | 250.00 | 0.00% | 1 250 | 5 | +2.08% | 0 | ||||||||
29.4.1997 | 250.00 | 0.00% | 0 | 0 | +2.08% | 0 | ||||||||
22.4.1996 | 243.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
4.4.1996 | 272.00 | -9.33% | 2 992 | 11 | 263.00 | +2.00% | 1 315 | 5 | ||||||
25.3.1996 | 319.00 | -9.88% | 0 | 0 | +2.00% | 0 | 0 | |||||||
26.5.1995 | 162.47 | +499.00% | 325 | 2 | +2.00% | 0 | 0 | |||||||
16.2.1996 | 408.00 | 0.00% | 0 | 0 | 413.00 | +2.00% | 826 | 2 | ||||||
28.11.1995 | 537.00 | 0.00% | 0 | 0 | 490.00 | +2.00% | 2 450 | 5 | ||||||
12.3.1996 | 390.00 | 0.00% | 0 | 0 | 355.60 | +2.00% | 1 067 | 3 | ||||||
5.5.1997 | 250.00 | 0.00% | 0 | 0 | +1.95% | 0 | ||||||||
3.4.1997 | 250.00 | 0.00% | 2 500 | 10 | +1.93% | 0 | ||||||||
25.3.1997 | 250.00 | 0.00% | 500 | 2 | +1.92% | 0 | ||||||||
27.10.1999 | 68.00 | +1.79% | 0 | 0 | ||||||||||
29.5.1997 | 250.00 | 0.00% | 7 000 | 28 | 200.00 | +1.59% | 782 | 4 | ||||||
11.6.1999 | 132.00 | +1.53% | 0 | 0 | ||||||||||
28.1.1997 | 216.00 | +4.85% | 0 | 0 | +1.40% | 0 | ||||||||
16.6.1997 | +1.38% | 0 | ||||||||||||
17.6.1997 | +1.36% | 0 | ||||||||||||
17.1.1997 | 186.00 | 0.00% | 0 | 0 | +1.25% | 0 | ||||||||
6.1.1997 | 194.75 | -5.00% | 195 | 1 | +1.25% | 0 | ||||||||
23.9.1996 | 221.00 | 0.00% | 442 | 2 | 205.00 | +1.23% | 205 | 1 | ||||||
|